$3.41T
Tổng vốn hoá thị trường
$83.8B
Tổng khối lượng
BTC 62.72%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Ý Sàn giao dịch: TLO Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (867)
Tất cả các khối
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  I74927.TI $31.1 34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X86458.TI $111.2 121.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X19656.TI $99.97 109.28 USD
0
$0 0 USD $81 88.54 USD $99.97 109.28 USD $99.97 109.28 USD $0 0 USD 0 $0 0 USD
  C70836.TI $522.26 570.9 USD
+2.47
$0 0 USD $2.35K 2.57K USD $517.61 565.82 USD $526.61 575.66 USD $0 0 USD 0 $0 0 USD
  X79099.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X89260.TI $107.23
-0.13
$0 $699 $107.15 $107.4 $0 0 $0
  OB1592.TI $102.06 111.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X68348.TI $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS38G9.TI $539.3 589.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0021K.TI $1,012.07 1106.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PUMA  PUM.TI $62.34
0
$0 $0 $0 $0 $0 0 $0
  C98929.TI $1,020.82 1115.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X21784.TI $111.15 121.5 USD
+0.52
$0 0 USD $1.67K 1.83K USD $110.83 121.15 USD $111.4 121.78 USD $0 0 USD 0 $0 0 USD
  X94412.TI $490.61 536.3 USD
+1.52
$0 0 USD $992 1.08K USD $485.58 530.8 USD $491.92 537.74 USD $0 0 USD 0 $0 0 USD
  C25880.TI $1,023.32 1118.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85011.TI $1,398.99 1529.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB03RE.TI $17.04 18.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3FV3.TI $198.95 217.48 USD
+0.08
$0 0 USD $227 248.14 USD $196.9 215.24 USD $198.95 217.48 USD $0 0 USD 0 $0 0 USD
  X31602.TI $133.73 146.18 USD
+0.45
$0 0 USD $1.9K 2.08K USD $132.99 145.38 USD $133.87 146.34 USD $0 0 USD 0 $0 0 USD
  XS2397352662.TI $101.38 110.82 USD
-0.24
$0 0 USD $500K 546.57K USD $101.37 110.81 USD $101.51 110.96 USD $0 0 USD 0 $0 0 USD
DEUTSCHE TELEKOM  DTE.TI $20.05 21.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I44630.TI $1,007.47 1101.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X93912.TI $41.64 45.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X09964.TI $1,036.67 1133.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X17154.TI $101.7 111.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X72828.TI $729.08 796.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0L.TI $100.13 109.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71520.TI $1,017.72 1112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB0N0M.TI $99.88 109.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C43337.TI $1,012.09 1106.35 USD
0
$0 0 USD $80 87.45 USD $1,012.09 1106.35 USD $1,012.09 1106.35 USD $0 0 USD 0 $0 0 USD
  I40651.TI $1,027.03 1122.68 USD
+0.03
$0 0 USD $10 10.93 USD $1,026.84 1122.47 USD $1,027.18 1122.85 USD $0 0 USD 0 $0 0 USD
  X91773.TI $99.96 109.27 USD
+0.08
$0 0 USD $132 144.29 USD $99.93 109.24 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
  C65750.TI $1,190.32 1301.18 USD
0
$0 0 USD $996 1.09K USD $1,185.04 1295.41 USD $1,191.15 1302.09 USD $0 0 USD 0 $0 0 USD
  C92823.TI $1,019.8 1114.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US706451BR12.TI $77
+0.34
$0 $20K $77 $77 $0 0 $0
  F00405.TI $874.72 956.19 USD
+0.33
$0 0 USD $42.16K 46.09K USD $870.39 951.45 USD $877.33 959.04 USD $0 0 USD 0 $0 0 USD
  I07875.TI $1,031 1127.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US71654QDD16.TI $78.13
+0.62
$0 $300K $77.4 $78.13 $0 0 $0
  F0045A.TI $1,006.91 1100.69 USD
+0.21
$0 0 USD $755 825.32 USD $1,006.6 1100.35 USD $1,008.56 1102.49 USD $0 0 USD 0 $0 0 USD
  X71076.TI $103.61 113.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85040.TI $14.54 15.89 USD
-0.48
$0 0 USD $99 108.22 USD $14.42 15.76 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
  X0161K.TI $103.31 112.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TESLA  TSLA-U.TI $236.75 258.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3GD2.TI $76.75 83.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C43077.TI $1,019.35 1114.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74876.TI $12.9 14.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0008K.TI $969.14 1059.4 USD
+0.76
$0 0 USD $2.44K 2.67K USD $963.25 1052.96 USD $969.54 1059.84 USD $0 0 USD 0 $0 0 USD
  I44624.TI $989.26 1081.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8BM8.TI $40.76 44.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74935.TI $242.3 264.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07646.TI $102,628 112186.27 USD
<0.01
$0 0 USD $135 147.57 USD $102,624.87 112182.85 USD $102,628.38 112186.69 USD $0 0 USD 0 $0 0 USD
INDITEX  ITX-U.TI $35.5
0
$0 $0 $0 $0 $0 0 $0
  X31777.TI $478.81 523.4 USD
+6.78
$0 0 USD $87 95.1 USD $458.07 500.73 USD $481.33 526.16 USD $0 0 USD 0 $0 0 USD
  X85915.TI $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C14292.TI $615.06 672.34 USD
+3.08
$0 0 USD $1.26K 1.37K USD $607.46 664.04 USD $618.37 675.96 USD $0 0 USD 0 $0 0 USD
RENAULT  RENA-U.TI $35.67 38.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X47832.TI $111.47 121.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4KYW.TI $9.22 10.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING GROEP  INGA-U.TI $13.5
0
$0 $0 $0 $0 $0 0 $0
  XS2294835017.TI $92
+1.68
$0 $40K $92.3 $92.33 $0 0 $0
  JYRQD1.TI $312.55 341.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X19663.TI $149.43 163.35 USD
0
$0 0 USD $2.42K 2.65K USD $149.32 163.23 USD $149.59 163.52 USD $0 0 USD 0 $0 0 USD
  X37191.TI $1,179.58 1289.44 USD
+0.12
$0 0 USD $1.75K 1.91K USD $1,179.25 1289.08 USD $1,179.67 1289.54 USD $0 0 USD 0 $0 0 USD
  W2VRY2.TI $949.36 1037.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X64765.TI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X18170.TI $106.22 116.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X99258.TI $49.15 53.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X85912.TI $100.47 109.83 USD
<0.01
$0 0 USD $605 661.35 USD $100.47 109.83 USD $100.48 109.84 USD $0 0 USD 0 $0 0 USD
  XS2177365363.TI $60.6 66.24 USD
+0.26
$0 0 USD $128.2K 140.14K USD $60.49 66.12 USD $60.64 66.29 USD $0 0 USD 0 $0 0 USD
  JBBFY2.TI $402.61 440.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74890.TI $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X00167.TI $1,279.54 1398.71 USD
+0.67
$0 0 USD $313 342.15 USD $1,278.86 1397.97 USD $1,279.88 1399.08 USD $0 0 USD 0 $0 0 USD
  C51463.TI $18.65 20.39 USD
-20.4
$0 0 USD $4.15K 4.53K USD $17.63 19.27 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
  X92631.TI $998.97 1092.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G01KP2.TI $106.1 115.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2241390983.TI $88.4
+0.16
$0 $10K $88 $88 $0 0 $0
  OV4M9G.TI $32.33 35.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2322452553.TI $89.82
+0.89
$0 $56K $89.82 $89.82 $0 0 $0
  X99584.TI $352 384.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LVMH  LVMH.TI $744.1
0
$0 $0 $0 $0 $0 0 $0
  IT0005436875.TI $93.52
-0.01
$0 $20K $93.52 $93.52 $0 0 $0
  C14084.TI $1,026.62 1122.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FRESENIUS MEDICAL CARE  FME.TI $44.87
0
$0 $0 $0 $0 $0 0 $0
VOLKSWAGEN PREF  VOW3-U.TI $106.72
0
$0 $0 $0 $0 $0 0 $0
  DD8JA0.TI $40.24 43.99 USD
0
$0 0 USD $50 54.66 USD $39.79 43.5 USD $40.47 44.24 USD $0 0 USD 0 $0 0 USD
  X91833.TI $102.64 112.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X15569.TI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANCO SANTANDER  SANT.TI $3.39 3.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07211.TI $954.71
+0.05
$0 $53 $954.35 $954.71 $0 0 $0
  OB0N0F.TI $99.98 109.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X23419.TI $96.85 105.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X03383.TI $1,005.9 1099.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W5T8S3.TI $1,009.35 1103.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07879.TI $1,011.6 1105.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74910.TI $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45443.TI $1,058.21 1156.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US040114HX11.TI $83.71
0
$0 $5.44K $83.71 $83.71 $0 0 $0
  X97710.TI $99.96 109.27 USD
+0.26
$0 0 USD $160 174.9 USD $99.5 108.77 USD $99.96 109.27 USD $0 0 USD 0 $0 0 USD
AZIONE ALPHABET - CLASS C  ABEC.TI $126.1
0
$0 $0 $0 $0 $0 0 $0
  JS3870.TI $126.42 138.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây