Country: Italy Exchange: TLO Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (867)
- {{country.name}}
- All countries
- Italy (867)
TLO (867)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I74927.TI | $31.1 34 USD |
0
|
$0 0 USD | $59 64.49 USD | $24.2 26.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X86458.TI | $54.25 59.3 USD |
+1.59
|
$0 0 USD | $576 629.65 USD | $53.65 58.65 USD | $54.25 59.3 USD | $0 0 USD | 0 | $0 0 USD | |
| X19656.TI | $97.27 106.33 USD |
+0.51
|
$0 0 USD | $33 36.07 USD | $96.88 105.9 USD | $97.53 106.61 USD | $0 0 USD | 0 | $0 0 USD | |
| C70836.TI | $836.36 914.25 USD |
-0.28
|
$0 0 USD | $346 378.22 USD | $830.36 907.7 USD | $837.87 915.91 USD | $0 0 USD | 0 | $0 0 USD | |
| X79099.TI | $1 1.09 USD |
0
|
$0 0 USD | $8 8.75 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X89260.TI | $96.35 — |
+0.05
|
$0 — | $320 — | $96.35 — | $96.4 — | $0 — | 0 | $0 — | |
| OB1592.TI | $102.06 111.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X68348.TI | $12.8 13.99 USD |
0
|
$0 0 USD | $69 75.43 USD | $8.4 9.18 USD | $12.97 14.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38G9.TI | $539.3 589.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PUMA PUM.TI | $62.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C98929.TI | $1,020.82 1115.89 USD |
0
|
$0 0 USD | $20 21.86 USD | $1,019.35 1114.29 USD | $1,020.92 1116 USD | $0 0 USD | 0 | $0 0 USD | |
| X21784.TI | $110.13 120.39 USD |
+0.09
|
$0 0 USD | $499 545.47 USD | $110.07 120.32 USD | $110.22 120.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X94412.TI | $601.15 657.14 USD |
-0.67
|
$0 0 USD | $52 56.84 USD | $595.7 651.18 USD | $603.55 659.76 USD | $0 0 USD | 0 | $0 0 USD | |
| C25880.TI | $1,023.32 1118.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C85011.TI | $1,398.99 1529.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB03RE.TI | $21.67 23.69 USD |
-0.14
|
$0 0 USD | $983 1.07K USD | $21.58 23.59 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FV3.TI | $209.75 229.29 USD |
-2.15
|
$0 0 USD | $561 613.25 USD | $209.65 229.18 USD | $209.9 229.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X31602.TI | $130.41 142.56 USD |
+0.56
|
$0 0 USD | $12 13.12 USD | $129.91 142.01 USD | $130.54 142.7 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2397352662.TI | $98.75 107.95 USD |
-0.04
|
$0 0 USD | $300K 327.94K USD | $98.75 107.95 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTE.TI | $20.05 21.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44630.TI | $1,007.47 1101.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X93912.TI | $123.75 135.28 USD |
+0.32
|
$0 0 USD | $211 230.65 USD | $122.15 133.53 USD | $123.75 135.28 USD | $0 0 USD | 0 | $0 0 USD | |
| X09964.TI | $1,003.83 1097.32 USD |
<0.01
|
$0 0 USD | $6 6.56 USD | $999.05 1092.1 USD | $1,003.83 1097.32 USD | $0 0 USD | 0 | $0 0 USD | |
| X17154.TI | $101.65 111.12 USD |
+0.06
|
$0 0 USD | $101 110.41 USD | $101.65 111.12 USD | $101.65 111.12 USD | $0 0 USD | 0 | $0 0 USD | |
| X72828.TI | $729.08 796.98 USD |
0
|
$0 0 USD | $5 5.47 USD | $729.08 796.98 USD | $729.08 796.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0L.TI | $100.79 110.18 USD |
-0.03
|
$0 0 USD | $63 68.87 USD | $100.79 110.18 USD | $100.87 110.26 USD | $0 0 USD | 0 | $0 0 USD | |
| C71520.TI | $1,017.72 1112.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0M.TI | $100.17 109.5 USD |
+0.02
|
$0 0 USD | $53 57.94 USD | $100.17 109.5 USD | $100.19 109.52 USD | $0 0 USD | 0 | $0 0 USD | |
| C43337.TI | $979.11 1070.3 USD |
+0.03
|
$0 0 USD | $133 145.39 USD | $978.99 1070.17 USD | $980.92 1072.28 USD | $0 0 USD | 0 | $0 0 USD | |
| I40651.TI | $991.15 1083.46 USD |
+0.52
|
$0 0 USD | $61 66.68 USD | $990.99 1083.29 USD | $993.52 1086.05 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $86.64 94.71 USD |
+0.06
|
$0 0 USD | $700 765.19 USD | $86.53 94.59 USD | $86.82 94.91 USD | $0 0 USD | 0 | $0 0 USD | |
| C65750.TI | $1,119.54 1223.81 USD |
+0.09
|
$0 0 USD | $77 84.17 USD | $1,118.84 1223.04 USD | $1,120.19 1224.52 USD | $0 0 USD | 0 | $0 0 USD | |
| C92823.TI | $958.6 1047.88 USD |
+0.04
|
$0 0 USD | $83 90.73 USD | $958.6 1047.88 USD | $960.43 1049.88 USD | $0 0 USD | 0 | $0 0 USD | |
| US706451BR12.TI | $73.57 — |
+0.38
|
$0 — | $90K — | $73.55 — | $73.57 — | $0 — | 0 | $0 — | |
| F00405.TI | $803.92 878.79 USD |
+0.25
|
$0 0 USD | $16.46K 17.99K USD | $803.87 878.74 USD | $805.02 880 USD | $0 0 USD | 0 | $0 0 USD | |
| I07875.TI | $991.37 1083.7 USD |
+0.1
|
$0 0 USD | $1.69K 1.85K USD | $991.3 1083.62 USD | $991.64 1084 USD | $0 0 USD | 0 | $0 0 USD | |
| US71654QDD16.TI | $74.28 — |
+1.24
|
$0 — | $140K — | $74.28 — | $74.42 — | $0 — | 0 | $0 — | |
| F0045A.TI | $923.82 1009.86 USD |
-0.03
|
$0 0 USD | $42 45.91 USD | $923.1 1009.07 USD | $923.82 1009.86 USD | $0 0 USD | 0 | $0 0 USD | |
| X71076.TI | $103.61 113.26 USD |
0
|
$0 0 USD | $200 218.63 USD | $103.42 113.05 USD | $103.61 113.26 USD | $0 0 USD | 0 | $0 0 USD | |
| C85040.TI | $41.83 45.73 USD |
-1.86
|
$0 0 USD | $174 190.21 USD | $41.53 45.4 USD | $43.11 47.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X0161K.TI | $103.31 112.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TESLA TSLA-U.TI | $236.75 258.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3GD2.TI | $66.4 72.58 USD |
-4.25
|
$0 0 USD | $69 75.43 USD | $66.25 72.42 USD | $66.45 72.64 USD | $0 0 USD | 0 | $0 0 USD | |
| C43077.TI | $1,019.35 1114.29 USD |
0
|
$0 0 USD | $514 561.87 USD | $1,019.35 1114.29 USD | $1,019.35 1114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| I74876.TI | $12.9 14.1 USD |
0
|
$0 0 USD | $7 7.65 USD | $12.4 13.55 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| F0008K.TI | $833.9 911.57 USD |
+0.08
|
$0 0 USD | $6.66K 7.28K USD | $833.11 910.7 USD | $833.91 911.58 USD | $0 0 USD | 0 | $0 0 USD | |
| I44624.TI | $989.26 1081.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BM8.TI | $45.84 50.11 USD |
+0.79
|
$0 0 USD | $666 728.03 USD | $45.59 49.84 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| I74935.TI | $242.3 264.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07646.TI | $101,362.95 110803.4 USD |
+0.02
|
$0 0 USD | $11 12.02 USD | $101,349.02 110788.17 USD | $101,364 110804.55 USD | $0 0 USD | 0 | $0 0 USD | |
| INDITEX ITX-U.TI | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X31777.TI | $733.66 801.99 USD |
+0.52
|
$0 0 USD | $140 153.04 USD | $730.79 798.85 USD | $734.03 802.39 USD | $0 0 USD | 0 | $0 0 USD | |
| X85915.TI | $84.4 92.26 USD |
-2.48
|
$0 0 USD | $132 144.29 USD | $83.55 91.33 USD | $84.45 92.32 USD | $0 0 USD | 0 | $0 0 USD | |
| C14292.TI | $1,003.26 1096.7 USD |
+0.2
|
$0 0 USD | $38 41.54 USD | $1,002.68 1096.06 USD | $1,004.9 1098.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RENAULT RENA-U.TI | $35.67 38.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X47832.TI | $121.24 132.53 USD |
+0.26
|
$0 0 USD | $1.09K 1.19K USD | $121.19 132.48 USD | $121.24 132.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4KYW.TI | $9.22 10.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING GROEP INGA-U.TI | $13.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2294835017.TI | $82.53 — |
-1.68
|
$0 — | $2K — | $82.53 — | $82.53 — | $0 — | 0 | $0 — | |
| JYRQD1.TI | $896.65 980.16 USD |
-0.4
|
$0 0 USD | $250 273.28 USD | $896.4 979.89 USD | $897.3 980.87 USD | $0 0 USD | 0 | $0 0 USD | |
| X19663.TI | $132.9 145.28 USD |
-0.05
|
$0 0 USD | $2.19K 2.39K USD | $132.74 145.1 USD | $132.92 145.3 USD | $0 0 USD | 0 | $0 0 USD | |
| X37191.TI | $1,104.95 1207.86 USD |
<0.01
|
$0 0 USD | $511 558.59 USD | $1,104.72 1207.61 USD | $1,105.08 1208 USD | $0 0 USD | 0 | $0 0 USD | |
| W2VRY2.TI | $949.36 1037.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X64765.TI | $99.86 109.16 USD |
+0.08
|
$0 0 USD | $378 413.21 USD | $99.86 109.16 USD | $99.87 109.17 USD | $0 0 USD | 0 | $0 0 USD | |
| X18170.TI | $105.77 115.62 USD |
+0.04
|
$0 0 USD | $109 119.15 USD | $105.76 115.61 USD | $105.77 115.62 USD | $0 0 USD | 0 | $0 0 USD | |
| X99258.TI | $49.15 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X85912.TI | $92.73 101.37 USD |
+0.01
|
$0 0 USD | $781 853.74 USD | $92.72 101.36 USD | $92.88 101.53 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177365363.TI | $38.26 41.82 USD |
-1.24
|
$0 0 USD | $31.25K 34.16K USD | $38.26 41.82 USD | $38.3 41.87 USD | $0 0 USD | 0 | $0 0 USD | |
| JBBFY2.TI | $402.61 440.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74890.TI | $5.3 5.79 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.9 4.26 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| X00167.TI | $1,092.72 1194.49 USD |
+0.25
|
$0 0 USD | $47 51.38 USD | $1,091.7 1193.38 USD | $1,093.1 1194.91 USD | $0 0 USD | 0 | $0 0 USD | |
| C51463.TI | $27.33 29.88 USD |
+3.6
|
$0 0 USD | $813 888.72 USD | $27.04 29.56 USD | $27.49 30.05 USD | $0 0 USD | 0 | $0 0 USD | |
| X92631.TI | $998.97 1092.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G01KP2.TI | $101.76 111.24 USD |
+0.05
|
$0 0 USD | $260 284.22 USD | $101.76 111.24 USD | $101.93 111.42 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2241390983.TI | $81.5 — |
+0.18
|
$0 — | $22K — | $81.5 — | $83 — | $0 — | 0 | $0 — | |
| OV4M9G.TI | $30.99 33.88 USD |
-1.34
|
$0 0 USD | $4.39K 4.8K USD | $30.89 33.77 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2322452553.TI | $85 — |
+3.27
|
$0 — | $2K — | $85 — | $85 — | $0 — | 0 | $0 — | |
| X99584.TI | $352 384.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH LVMH.TI | $744.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IT0005436875.TI | $87.94 — |
0
|
$0 — | $80K — | $87.66 — | $87.94 — | $0 — | 0 | $0 — | |
| C14084.TI | $1,026.62 1122.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS MEDICAL CARE FME.TI | $44.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VOLKSWAGEN PREF VOW3-U.TI | $106.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DD8JA0.TI | $43.57 47.63 USD |
+0.53
|
$0 0 USD | $5.15K 5.63K USD | $43.43 47.47 USD | $44.05 48.15 USD | $0 0 USD | 0 | $0 0 USD | |
| X91833.TI | $102.64 112.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15569.TI | $0.1 0.11 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BANCO SANTANDER SANT.TI | $3.39 3.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07211.TI | $892.2 — |
-0.04
|
$0 — | $24 — | $886.15 — | $892.7 — | $0 — | 0 | $0 — | |
| OB0N0F.TI | $100.08 109.4 USD |
<0.01
|
$0 0 USD | $115 125.71 USD | $100.06 109.38 USD | $100.08 109.4 USD | $0 0 USD | 0 | $0 0 USD | |
| X23419.TI | $102.35 111.88 USD |
+0.64
|
$0 0 USD | $10 10.93 USD | $101.97 111.47 USD | $102.35 111.88 USD | $0 0 USD | 0 | $0 0 USD | |
| X03383.TI | $637.97 697.39 USD |
-0.51
|
$0 0 USD | $12 13.12 USD | $636.45 695.73 USD | $639.41 698.96 USD | $0 0 USD | 0 | $0 0 USD | |
| W5T8S3.TI | $1,009.35 1103.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07879.TI | $1,011.6 1105.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74910.TI | $5.1 5.57 USD |
0
|
$0 0 USD | $558 609.97 USD | $3.7 4.04 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I45443.TI | $1,058.21 1156.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HX11.TI | $59.98 — |
+0.32
|
$0 — | $9.5K — | $57.53 — | $59.98 — | $0 — | 0 | $0 — | |
| X97710.TI | $82.42 90.1 USD |
+0.33
|
$0 0 USD | $255 278.75 USD | $81.9 89.53 USD | $82.42 90.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AZIONE ALPHABET - CLASS C ABEC.TI | $126.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JS3870.TI | $144.65 158.12 USD |
-0.55
|
$0 0 USD | $192 209.88 USD | $144.65 158.12 USD | $147.05 160.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}