国：タイ 取引所：Thailand セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | THB 11.80 0.33 USD |
-1.67
|
THB 8.46B 238.15M USD | THB 139.90K 3.94K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 8.46B 238.15M USD | 13.56 | THB 0.87 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.30 0.32 USD |
+1.8
|
THB 7.84B 220.63M USD | THB 624.45K 17.57K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 7.84B 220.63M USD | 14.48 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.88 0.14 USD |
0
|
THB 7.50B 210.97M USD | THB 375.00K 10.55K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.50B 210.97M USD | 12.84 | THB 0.38 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.90 0.17 USD |
0
|
THB 5.94B 167.09M USD | THB 118.72K 3.34K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 5.94B 167.09M USD | 12.55 | THB 0.47 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.40 0.32 USD |
-0.87
|
THB 3.24B 91.06M USD | THB 64.67K 1.82K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.24B 91.06M USD | 10.65 | THB 1.07 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 87.53K 2.46K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.55 0.04 USD |
+1.97
|
THB 1.26B 35.44M USD | THB 754.59K 21.23K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 1.26B 35.44M USD | 19.37 | THB 0.08 0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.66 0.13 USD |
+0.87
|
THB 1.23B 34.71M USD | THB 172.28K 4.85K USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 1.23B 34.71M USD | 10.83 | THB 0.43 0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 31.41K 883.76 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.31 0.04 USD |
+0.77
|
THB 161.62M 4.55M USD | THB 8.01K 225.38 USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.10 -0.03 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 8.96B 252.17M USD | THB 604.20K 17K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 8.96B 252.17M USD | 14.35 | THB 0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.80 0.33 USD |
-1.65
|
THB 8.89B 250.17M USD | THB 116.90K 3.29K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 8.89B 250.17M USD | 13.56 | THB 0.87 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 7.53B 211.83M USD | THB 422.90K 11.9K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 7.53B 211.83M USD | 9.62 | THB 0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.80 0.16 USD |
-1.69
|
THB 5.84B 164.26M USD | THB 214.70K 6.04K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 5.84B 164.26M USD | 0 | -THB 0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.40 0.32 USD |
-0.87
|
THB 3.35B 94.34M USD | THB 64.50K 1.81K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 3.35B 94.34M USD | 10.65 | THB 1.07 0.03 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 1.64K 46.09 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 1.60K 45.02 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 87.50K 2.46K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 5.35 | THB 0.68 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.66 0.13 USD |
+0.87
|
THB 1.23B 34.71M USD | THB 174.00K 4.9K USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 1.23B 34.71M USD | 10.83 | THB 0.43 0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 187.04M 5.26M USD | THB 31.20K 877.88 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 161.62M 4.55M USD | THB 7.80K 219.47 USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.10 -0.03 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.56 0.04 USD |
+2.63
|
THB 0.00 0 USD | THB 664.70K 18.7K USD | THB 1.53 0.04 USD | THB 1.56 0.04 USD | THB 0.00 0 USD | 7.72 | THB 0.20 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}