País: Tailândia Bolsa: Thailand Setor de Atividade: Tecnologia Ramo de Atividade: Distribuição de Computadores e Equipamentos Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (24)
- {{country.name}}
- Todos os países
- Tailândia (24)
Thailand (24)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (24)
Tecnologia (24)
- {{item.name}}
- Todos os setores
- Tecnologia (24)
Distribuição de Computadores e Equipamentos Eletrônicos (24)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 532.23K 14.98K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 9.57 | THB 0.95 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.50 0.6 USD |
-0.46
|
THB 7.53B 211.85M USD | THB 217.42K 6.12K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 7.53B 211.85M USD | 8.08 | THB 2.66 0.07 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 2.16B 60.83M USD | THB 23.51K 661.51 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.16B 60.83M USD | 9.21 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.82 0.05 USD |
-2.15
|
THB 1.48B 41.66M USD | THB 955.60K 26.89K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.48B 41.66M USD | 6.74 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.45B 40.86M USD | THB 82.10K 2.31K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.22 0.09 USD |
-4.17
|
THB 1.29B 36.24M USD | THB 1.17M 32.79K USD | THB 3.20 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.24M USD | 9.47 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 50.10K 1.41K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.16B 32.75M USD | THB 560.20K 15.76K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 882.05M 24.82M USD | THB 153.70K 4.32K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.98M 83.96K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 521.00K 14.66K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.40 0.6 USD |
-0.93
|
THB 7.49B 210.87M USD | THB 214.00K 6.02K USD | THB 21.30 0.6 USD | THB 21.60 0.61 USD | THB 7.49B 210.87M USD | 8.04 | THB 2.66 0.07 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
+3.33
|
THB 2.23B 62.8M USD | THB 5.80K 163.2 USD | THB 6.00 0.17 USD | THB 6.35 0.18 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
+3.33
|
THB 2.23B 62.8M USD | THB 5.80K 163.2 USD | THB 6.00 0.17 USD | THB 6.35 0.18 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.14B 60.31M USD | THB 22.00K 619.02 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.83 0.05 USD |
-1.61
|
THB 1.49B 41.89M USD | THB 947.20K 26.65K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.49B 41.89M USD | 6.77 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.45B 40.86M USD | THB 91.90K 2.59K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.24 0.09 USD |
-3.57
|
THB 1.30B 36.47M USD | THB 698.00K 19.64K USD | THB 3.22 0.09 USD | THB 3.38 0.1 USD | THB 1.30B 36.47M USD | 23.14 | THB 0.14 0.003 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 50.20K 1.41K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.16B 32.75M USD | THB 441.40K 12.42K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 882.05M 24.82M USD | THB 153.70K 4.32K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 2.98M 83.96K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 85.38M 2.4M USD | THB 3.10K 87.23 USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 85.38M 2.4M USD | THB 3.10K 87.23 USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}