国：タイ 取引所：Thailand セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.10 0.28 USD |
+2.02
|
THB 8.56B 240.81M USD | THB 299.57K 8.43K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 8.56B 240.81M USD | 11.88 | THB 0.85 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.70 0.55 USD |
-1.5
|
THB 6.90B 194.12M USD | THB 142.80K 4.02K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 10.40K 292.66 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.29 0.04 USD |
-1.53
|
THB 1.05B 29.53M USD | THB 83.00K 2.34K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.05B 29.53M USD | 5.60 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 3.43M 96.6K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
0
|
THB 917.08M 25.8M USD | THB 1.00K 28.14 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.24 0.06 USD |
-0.88
|
THB 896.00M 25.21M USD | THB 44.00K 1.24K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 896.00M 25.21M USD | 10.66 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.22 0.03 USD |
+1.67
|
THB 791.25M 22.26M USD | THB 2.82M 79.47K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 791.25M 22.26M USD | 12.19 | THB 0.10 0.002 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.10 0.28 USD |
+2.02
|
THB 8.56B 240.81M USD | THB 299.50K 8.43K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 8.56B 240.81M USD | 13.64 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.70 0.55 USD |
-1.5
|
THB 6.90B 194.12M USD | THB 142.80K 4.02K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 6.90B 194.12M USD | 8.17 | THB 2.41 0.07 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.60 0.21 USD |
0
|
THB 2.80B 78.66M USD | THB 100.00 2.81 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.80B 78.66M USD | 11.51 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.60 0.21 USD |
0
|
THB 2.74B 76.98M USD | THB 100.00 2.81 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 2.74B 76.98M USD | 11.51 | THB 0.66 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.44 0.1 USD |
-0.58
|
THB 1.29B 36.16M USD | THB 7.00K 196.96 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.29B 36.16M USD | 8.00 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.44 0.1 USD |
-0.58
|
THB 1.26B 35.46M USD | THB 7.00K 196.96 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.26B 35.46M USD | 8.00 | THB 0.43 0.01 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 10.40K 292.63 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.29 0.04 USD |
-1.53
|
THB 1.05B 29.53M USD | THB 83.00K 2.34K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.05B 29.53M USD | 5.86 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 3.43M 96.6K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.24 0.06 USD |
-0.88
|
THB 970.67M 27.31M USD | THB 44.00K 1.24K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 970.67M 27.31M USD | 16.00 | THB 0.14 0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.78 0.02 USD |
0
|
THB 917.08M 25.8M USD | THB 1.00K 28.14 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.86 0.08 USD |
+0.7
|
THB 878.03M 24.71M USD | THB 3.60K 101.29 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 878.03M 24.71M USD | 7.52 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.86 0.08 USD |
+0.7
|
THB 878.03M 24.71M USD | THB 3.60K 101.29 USD | THB 2.86 0.08 USD | THB 2.86 0.08 USD | THB 878.03M 24.71M USD | 7.52 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.22 0.03 USD |
+1.67
|
THB 791.25M 22.26M USD | THB 2.82M 79.47K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 791.25M 22.26M USD | 12.19 | THB 0.10 0.002 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.46 0.01 USD |
+2.22
|
THB 77.01M 2.17M USD | THB 19.00K 534.61 USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 77.01M 2.17M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.46 0.01 USD |
+2.22
|
THB 77.01M 2.17M USD | THB 19.00K 534.61 USD | THB 0.43 0.01 USD | THB 0.47 0.01 USD | THB 77.01M 2.17M USD | 0 | -THB 1.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}