国：タイ 取引所：Thailand セクター：ハイテク 産業：電子機器・コンピュータの物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.50 0.3 USD |
+0.96
|
THB 8.90B 250.35M USD | THB 904.65K 25.45K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.90B 250.35M USD | 12.80 | THB 0.82 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.00 0.53 USD |
-0.52
|
THB 6.65B 187.22M USD | THB 200.43K 5.64K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 6.65B 187.22M USD | 8.96 | THB 2.12 0.06 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.16 0.06 USD |
-1.82
|
THB 1.30B 36.47M USD | THB 209.64K 5.9K USD | THB 2.16 0.06 USD | THB 2.26 0.06 USD | THB 1.30B 36.47M USD | 12.00 | THB 0.18 0.005 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
+0.78
|
THB 1.06B 29.76M USD | THB 126.00K 3.55K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.06B 29.76M USD | 21.66 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.44 0.07 USD |
-4.69
|
THB 976.00M 27.46M USD | THB 3.24M 91.06K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 976.00M 27.46M USD | 17.42 | THB 0.14 0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 60.90K 1.71K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.74 0.08 USD |
+0.74
|
THB 841.19M 23.67M USD | THB 208.20K 5.86K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 3.40M 95.71K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.89 0.03 USD |
+5.95
|
THB 577.22M 16.24M USD | THB 1.60M 45.13K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 577.22M 16.24M USD | 9.88 | THB 0.09 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.38 0.01 USD |
-2.56
|
THB 63.61M 1.79M USD | THB 31.50K 886.33 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 63.61M 1.79M USD | 1.18 | THB 0.32 0.009 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.50 0.3 USD |
+0.96
|
THB 8.90B 250.35M USD | THB 904.60K 25.45K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.90B 250.35M USD | 14.18 | THB 0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.00 0.53 USD |
-0.52
|
THB 6.65B 187.22M USD | THB 200.40K 5.64K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 6.65B 187.22M USD | 8.96 | THB 2.12 0.06 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 8.00 0.23 USD |
0
|
THB 2.99B 84.19M USD | THB 3.80K 106.92 USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.99B 84.19M USD | 11.76 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 8.00 0.23 USD |
0
|
THB 2.88B 81.04M USD | THB 3.80K 106.98 USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.88B 81.04M USD | 11.76 | THB 0.68 0.02 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.16 0.06 USD |
-1.82
|
THB 1.41B 39.72M USD | THB 209.60K 5.9K USD | THB 2.16 0.06 USD | THB 2.26 0.06 USD | THB 1.41B 39.72M USD | 12.00 | THB 0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | THB 3.58 0.1 USD |
+0.56
|
THB 1.31B 36.91M USD | THB 156.80K 4.41K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.58 0.1 USD |
+0.56
|
THB 1.31B 36.91M USD | THB 156.80K 4.41K USD | THB 3.44 0.1 USD | THB 3.70 0.1 USD | THB 1.31B 36.91M USD | 8.52 | THB 0.42 0.01 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 1.06B 29.76M USD | THB 126.00K 3.55K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.06B 29.76M USD | 21.66 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.44 0.07 USD |
-4.69
|
THB 1.04B 29.24M USD | THB 3.24M 91.05K USD | THB 2.40 0.07 USD | THB 2.50 0.07 USD | THB 1.04B 29.24M USD | 17.42 | THB 0.14 0.003 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 60.90K 1.71K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.74 0.08 USD |
+0.74
|
THB 841.19M 23.67M USD | THB 208.20K 5.86K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 841.19M 23.67M USD | 7.82 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 3.40M 95.7K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.89 0.03 USD |
+5.95
|
THB 577.22M 16.24M USD | THB 1.60M 45.13K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 577.22M 16.24M USD | 9.88 | THB 0.09 0.002 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 63.61M 1.79M USD | THB 31.50K 886.33 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 63.61M 1.79M USD | 1.18 | THB 0.32 0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}