Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
- {{country.name}}
- All countries
- Thailand (42)
Thailand (42)
- {{item.name}}
- All exchanges
- Thailand (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Auto Parts (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAPICO Hitech Public Company Limited AH.BK | $21.3 0.6 USD |
-2.29
|
$7.55B 212.49M USD | $1.46M 41.21K USD | $21.2 0.6 USD | $21.8 0.61 USD | $7.55B 212.49M USD | 5.56 | $3.83 0.11 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.1 0.42 USD |
-0.66
|
$6.42B 180.65M USD | $577.18K 16.24K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.42B 180.65M USD | 7.22 | $2.09 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.58 0.13 USD |
+2.23
|
$3.02B 84.85M USD | $1.31M 36.78K USD | $4.5 0.13 USD | $4.66 0.13 USD | $3.02B 84.85M USD | 8.03 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.67 0.05 USD |
+0.6
|
$1.67B 46.99M USD | $412.5K 11.61K USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.67B 46.99M USD | 15.18 | $0.11 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.06 0.11 USD |
0
|
$807.94M 22.73M USD | $362.7K 10.21K USD | $4.04 0.11 USD | $4.32 0.12 USD | $807.94M 22.73M USD | 17.65 | $0.23 0.006 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2.16 0.06 USD |
+4.85
|
$749.29M 21.08M USD | $11.69M 328.88K USD | $2.08 0.06 USD | $2.3 0.06 USD | $749.29M 21.08M USD | 0 | -$0.15 -0.004 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $1.3M 36.45K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.76 0.05 USD |
+0.57
|
$617.37M 17.37M USD | $63.02K 1.77K USD | $1.76 0.05 USD | $1.77 0.05 USD | $617.37M 17.37M USD | 0 | -$0.1 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.52 0.04 USD |
-1.94
|
$481.33M 13.54M USD | $2.16M 60.65K USD | $1.51 0.04 USD | $1.57 0.04 USD | $481.33M 13.54M USD | 8.00 | $0.19 0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.18 0.03 USD |
-0.84
|
$402.16M 11.32M USD | $49.74K 1.4K USD | $1.15 0.03 USD | $1.18 0.03 USD | $402.16M 11.32M USD | 10.72 | $0.11 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $63.05K 1.77K USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.37 | $22.83 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $62.5K 1.76K USD | $213 5.99 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.40 | $22.76 0.64 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.1 0.14 USD |
0
|
$8.43B 237.15M USD | $15.8K 444.57 USD | $5 0.14 USD | $5.1 0.14 USD | $8.43B 237.15M USD | 10.19 | $0.5 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.1 0.14 USD |
0
|
$7.78B 218.84M USD | $15.81K 444.85 USD | $5 0.14 USD | $5.1 0.14 USD | $7.78B 218.84M USD | 10.40 | $0.49 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.3 0.6 USD |
-2.29
|
$7.65B 215.31M USD | $1.46M 41.2K USD | $21.2 0.6 USD | $21.8 0.61 USD | $7.65B 215.31M USD | 3.81 | $5.59 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.1 0.42 USD |
-0.66
|
$6.42B 180.65M USD | $576.6K 16.22K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.42B 180.65M USD | 6.62 | $2.28 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.4 0.41 USD |
+0.7
|
$3.74B 105.27M USD | $5.1K 143.5 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 15.82 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.4 0.41 USD |
+0.7
|
$3.74B 105.27M USD | $5.1K 143.5 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 12.30 | $1.17 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.16 0.06 USD |
-1.82
|
$3.27B 91.96M USD | $210.4K 5.92K USD | $2.08 0.06 USD | $2.18 0.06 USD | $3.27B 91.96M USD | 8.00 | $0.27 0.007 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.58 0.13 USD |
+2.23
|
$3.02B 84.85M USD | $1.31M 36.78K USD | $4.5 0.13 USD | $4.66 0.13 USD | $3.02B 84.85M USD | 12.37 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.69B 75.72M USD | $52.6K 1.48K USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.69B 75.72M USD | 27.39 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.7 0.39 USD |
-0.72
|
$2.63B 74.09M USD | $52.62K 1.48K USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.63B 74.09M USD | 11.70 | $1.17 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.2 0.09 USD |
+0.63
|
$2.15B 60.56M USD | $155.5K 4.38K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.15B 60.56M USD | 5.33 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.2 0.09 USD |
+0.63
|
$2.15B 60.56M USD | $155.65K 4.38K USD | $3.14 0.09 USD | $3.2 0.09 USD | $2.15B 60.56M USD | 13.33 | $0.24 0.006 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.67 0.05 USD |
+0.6
|
$1.67B 46.99M USD | $412.5K 11.61K USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.67B 46.99M USD | 27.83 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $300 8.44 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 23.31 | $7.85 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $300 8.44 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 49.19 | $3.72 0.1 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.1 0.06 USD |
-1.87
|
$1.24B 35.03M USD | $239.7K 6.74K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 35.03M USD | 19.09 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.1 0.06 USD |
-1.87
|
$1.24B 35.03M USD | $239.81K 6.75K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.24B 35.03M USD | 52.50 | $0.04 0.001 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $10.5K 295.44 USD | $11.5 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $10.5K 295.5 USD | $11.5 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 8.58 | $1.34 0.04 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.06 0.11 USD |
0
|
$916.7M 25.79M USD | $362.7K 10.21K USD | $4.04 0.11 USD | $4.32 0.12 USD | $916.7M 25.79M USD | 8.45 | $0.48 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.42 0.04 USD |
+0.71
|
$894.76M 25.18M USD | $479.4K 13.49K USD | $1.4 0.04 USD | $1.44 0.04 USD | $894.76M 25.18M USD | 35.50 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.42 0.04 USD |
+0.71
|
$894.76M 25.18M USD | $479.4K 13.49K USD | $1.4 0.04 USD | $1.44 0.04 USD | $894.76M 25.18M USD | 0 | -$0.11 -0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2.16 0.06 USD |
+4.85
|
$749.29M 21.08M USD | $11.69M 328.87K USD | $2.08 0.06 USD | $2.3 0.06 USD | $749.29M 21.08M USD | 0 | -$0.23 -0.006 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.7 0.08 USD |
0
|
$648M 18.23M USD | $8.7K 244.82 USD | $2.68 0.08 USD | $2.78 0.08 USD | $648M 18.23M USD | 27.00 | $0.1 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $1.3M 36.45K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.76 0.05 USD |
+0.57
|
$617.37M 17.37M USD | $63K 1.77K USD | $1.76 0.05 USD | $1.77 0.05 USD | $617.37M 17.37M USD | 0 | -$0.05 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.52 0.04 USD |
-1.94
|
$531.99M 14.97M USD | $2.16M 60.65K USD | $1.51 0.04 USD | $1.57 0.04 USD | $531.99M 14.97M USD | 10.13 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.1 0.51 USD |
0
|
$512.83M 14.43M USD | $100 2.81 USD | $18.1 0.51 USD | $18.1 0.51 USD | $512.83M 14.43M USD | 18.10 | $1 0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.18 0.03 USD |
-0.84
|
$494.46M 13.91M USD | $49.7K 1.4K USD | $1.15 0.03 USD | $1.18 0.03 USD | $494.46M 13.91M USD | 0 | -$0.12 -0.003 USD | |
| Union Plastic Public Company Limited UP.BK | $18.1 0.51 USD |
0
|
$452.5M 12.73M USD | $2 0.06 USD | $18.1 0.51 USD | $18.1 0.51 USD | $452.5M 12.73M USD | 10.00 | $1.81 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}