Country: Singapore Exchange: SES Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (34)
- {{country.name}}
- All countries
- Singapore (34)
SES (34)
- {{item.name}}
- All exchanges
- SES (34)
Healthcare (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $1.77 1.33 USD |
-1.67
|
$15.66B 11.74B USD | $30.8K 23.08K USD | $1.77 1.33 USD | $1.78 1.33 USD | $15.66B 11.74B USD | 22.12 | $0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
-7.17
|
$3.33B — | $146.5K — | $2.43 — | $2.66 — | $3.33B — | 14.47 | $0.17 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3099 0.23 USD |
-3.12
|
$2.51B 1.88B USD | $6.54M 4.9M USD | $0.2999 0.22 USD | $0.32 0.24 USD | $2.51B 1.88B USD | 0 | -$0.03 -0.02 USD | |
| Haw Par Corporation Limited H02.SI | $9.84 7.37 USD |
-0.71
|
$2.18B 1.63B USD | $89.1K 66.78K USD | $9.79 7.34 USD | $9.91 7.43 USD | $2.18B 1.63B USD | 10.04 | $0.98 0.73 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
+0.98
|
$1.91B 1.43B USD | $1.71M 1.28M USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.35B 1.01B USD | $2.24M 1.68M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-1.65
|
$1.33B 994.19M USD | $2.05M 1.53M USD | $0.88 0.66 USD | $0.92 0.69 USD | $1.33B 994.19M USD | 17.89 | $0.05 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.39 0.29 USD |
0
|
$510.76M 382.8M USD | $23.3K 17.46K USD | $0.39 0.29 USD | $0.4 0.3 USD | $510.76M 382.8M USD | 19.25 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
+2.13
|
$227.15M 170.24M USD | $167.1K 125.23K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $227.15M 170.24M USD | 24.00 | $0.01 0.007 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.38 0.28 USD |
0
|
$218.57M 163.81M USD | $29.1K 21.81K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $218.57M 163.81M USD | 19.00 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+7.14
|
$133.29M 99.9M USD | $50K 37.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $133.29M 99.9M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.12M 66.04M USD | $64.6K 48.41K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $88.12M 66.04M USD | 9.50 | $0.03 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.14 0.1 USD |
-4.11
|
$87.34M 65.45M USD | $2.34M 1.75M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $87.34M 65.45M USD | 0 | -$0.03 -0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.16 0.12 USD |
-3.64
|
$86.64M 64.93M USD | $16.61M 12.45M USD | $0.16 0.12 USD | $0.17 0.12 USD | $86.64M 64.93M USD | 0 | -$0.05 -0.03 USD | |
| Vicplas International Ltd 569.SI | $0.11 0.09 USD |
-3.39
|
$58.26M 43.67M USD | $86.6K 64.9K USD | $0.11 0.08 USD | $0.11 0.09 USD | $58.26M 43.67M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.2099 0.15 USD |
+7.33
|
$54.51M 40.85M USD | $178.1K 133.48K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $54.51M 40.85M USD | 10.25 | $0.02 0.01 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$43.07M 32.28M USD | $34K 25.48K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $43.07M 32.28M USD | 9.33 | $0.03 0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.14 0.1 USD |
-4.11
|
$35.88M 26.89M USD | $69.7K 52.24K USD | $0.14 0.1 USD | $0.17 0.13 USD | $35.88M 26.89M USD | 14.00 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
-5.13
|
$28.43M 21.31M USD | $481K 360.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.43M 21.31M USD | 0 | -$0.01 -0.007 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
+1.6
|
$25.34M 18.99M USD | $10K 7.49K USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.34M 18.99M USD | 19.10 | $0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $3K 2.25K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
+13.33
|
$8.36M 6.27M USD | $108.8K 81.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.36M 6.27M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.01 0.0082 USD |
-8.33
|
$8.19M 6.14M USD | $320.2K 239.98K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $8.19M 6.14M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $549.5K 411.83K USD | $0.01 0.0074 USD | $0.01 0.0089 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.08 0.06 USD |
0
|
$39.88M 29.89M USD | $600 449.67 USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.88M 29.89M USD | 0 | -$0.02 -0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
0
|
$27.8M 20.84M USD | $100K 74.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.8M 20.84M USD | 13.50 | $0.01 0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$27.36M 20.51M USD | $12.8K 9.59K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.36M 20.51M USD | 0 | $0 0 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$4.38M 3.29M USD | $2K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.38M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Pharmesis International Ltd. BFK.SI | $0.08 0.06 USD |
0
|
$2.21M 1.65M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.65M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}