Country: Singapore Exchange: SES Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (34)
- {{country.name}}
- All countries
- Singapore (34)
SES (34)
- {{item.name}}
- All exchanges
- SES (34)
Healthcare (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $1.79 1.34 USD |
-0.56
|
$15.86B 11.89B USD | $20K 14.99K USD | $1.79 1.34 USD | $1.79 1.34 USD | $15.86B 11.89B USD | 17.89 | $0.1 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.54 — |
+4.53
|
$3.33B — | $431.7K — | $2.43 — | $2.56 — | $3.33B — | 14.94 | $0.17 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.33 0.24 USD |
-7.14
|
$2.6B 1.95B USD | $7.95M 5.95M USD | $0.32 0.24 USD | $0.3499 0.26 USD | $2.6B 1.95B USD | 0 | -$0.03 -0.02 USD | |
| Haw Par Corporation Limited H02.SI | $9.79 7.34 USD |
+0.2
|
$2.17B 1.62B USD | $166.1K 124.48K USD | $9.71 7.28 USD | $9.83 7.37 USD | $2.17B 1.62B USD | 9.98 | $0.98 0.73 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
-0.96
|
$1.91B 1.43B USD | $993.4K 744.51K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $1.78M 1.33M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-3.76
|
$1.33B 994.19M USD | $2.6M 1.95M USD | $0.9 0.67 USD | $0.93 0.7 USD | $1.33B 994.19M USD | 17.89 | $0.05 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$524.03M 392.74M USD | $41.5K 31.1K USD | $0.4 0.3 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4199 0.31 USD |
0
|
$241.58M 181.05M USD | $5.7K 4.27K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $241.58M 181.05M USD | 21.00 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
-2.08
|
$222.41M 166.69M USD | $848.1K 635.61K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $222.41M 166.69M USD | 23.50 | $0.01 0.007 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$124.41M 93.24M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.41M 93.24M USD | 0 | $0 0 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1499 0.11 USD |
+3.38
|
$95.45M 71.53M USD | $10.62M 7.96M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $95.45M 71.53M USD | 0 | -$0.03 -0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.17 0.13 USD |
-1.15
|
$93.72M 70.24M USD | $26.21M 19.64M USD | $0.17 0.13 USD | $0.1799 0.13 USD | $93.72M 70.24M USD | 0 | -$0.05 -0.03 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.12M 66.04M USD | $20.5K 15.36K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $88.12M 66.04M USD | 9.50 | $0.03 0.02 USD | |
| Vicplas International Ltd 569.SI | $0.11 0.08 USD |
-2.61
|
$57.24M 42.9M USD | $148.1K 110.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $57.24M 42.9M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.19 0.14 USD |
-2.05
|
$50.79M 38.06M USD | $1.7K 1.27K USD | $0.19 0.14 USD | $0.19 0.14 USD | $50.79M 38.06M USD | 9.55 | $0.02 0.01 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$43.07M 32.28M USD | $15.1K 11.32K USD | $0.27 0.2 USD | $0.28 0.21 USD | $43.07M 32.28M USD | 9.33 | $0.03 0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
+4.08
|
$39.22M 29.39M USD | $12.4K 9.29K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.22M 29.39M USD | 15.30 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
-2.5
|
$29.96M 22.46M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.96M 22.46M USD | 0 | -$0.01 -0.007 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.85M 10.38M USD | $1.26M 944.32K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.01 0.0089 USD |
+9.09
|
$8.94M 6.7M USD | $201.3K 150.87K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $7.6K 5.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $807.1K 604.89K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.08 0.06 USD |
0
|
$39.88M 29.89M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.88M 29.89M USD | 0 | -$0.02 -0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
0
|
$27.8M 20.84M USD | $100K 74.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.8M 20.84M USD | 13.50 | $0.01 0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1499 0.11 USD |
0
|
$26.16M 19.61M USD | $5K 3.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.16M 19.61M USD | 0 | $0 0 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$4.38M 3.29M USD | $2K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.38M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Pharmesis International Ltd. BFK.SI | $0.08 0.06 USD |
0
|
$2.21M 1.65M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.65M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}