Country: United States Exchange: Other OTC Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1479)
- {{country.name}}
- All countries
- United States (1479)
Other OTC (1479)
Financial Services (1479)
All Industries
- {{item.name}}
- All Industries
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China IDCBF | $0.6199 — |
+1.97
|
$259.91B — | $1K — | $0.6199 — | $0.6199 — | $259.91B — | 4.44 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.06 — |
-0.08
|
$259.69B — | $192.65K — | $11.81 — | $12.13 — | $259.69B — | 4.41 | $2.73 — | |
| Agricultural Bank of China Limited ACGBY | $12.13 — |
+0.58
|
$212.69B — | $11.57K — | $12.08 — | $12.2 — | $212.69B — | 4.85 | $2.5 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$211.47B — | $30.5K — | $0.4199 — | $0.4199 — | $211.47B — | 4.20 | $0.1 — | |
| China Construction Bank CICHF | $0.75 — |
-3.02
|
$191.39B — | $1.5K — | $0.75 — | $0.77 — | $191.39B — | 4.16 | $0.18 — | |
| China Construction Bank Corporation CICHY | $14.99 — |
-0.37
|
$190.69B — | $22.37K — | $14.95 — | $15.13 — | $190.69B — | 4.06 | $3.69 — | |
| Bank of China Limited BACHY | $12.61 — |
+1.37
|
$177.06B — | $109.44K — | $12.21 — | $13.02 — | $177.06B — | 4.90 | $2.57 — | |
| Bank of China BACHF | $0.4899 — |
-3.88
|
$167.9B — | $550 — | $0.4899 — | $0.4899 — | $167.9B — | 4.90 | $0.1 — | |
| HSBC HBCYF | $8.72 — |
-0.29
|
$165.57B — | $20.51K — | $8.72 — | $8.85 — | $165.57B — | 7.51 | $1.16 — | |
| Commonwealth Bank of Australia CMWAY | $81.44 — |
+0.38
|
$137.03B — | $7.81K — | $81.4 — | $83.1 — | $137.03B — | 21.15 | $3.85 — | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$128.48B — | $201 — | $4.63 — | $4.65 — | $128.48B — | 5.88 | $0.79 — | |
| China Merchants Bank Co., Ltd. CIHKY | $24.14 — |
-2.07
|
$125.82B — | $26.72K — | $23.45 — | $24.26 — | $125.82B — | 6.12 | $3.94 — | |
| Mitsubishi UFJ Financial MBFJF | $9.95 — |
0
|
$117.65B — | $3.25K — | $9.79 — | $9.95 — | $117.65B — | 12.43 | $0.8 — | |
| Allianz SE ALIZY | $28.96 — |
-0.07
|
$113.91B — | $44.45K — | $28.81 — | $29.02 — | $113.91B — | 12.53 | $2.31 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.8 — |
-3.49
|
$111.8B — | $19K — | $5.65 — | $5.9 — | $111.8B — | 8.92 | $0.65 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.28 — |
-0.92
|
$110.77B — | $214.92K — | $11.07 — | $11.64 — | $110.77B — | 8.60 | $1.31 — | |
| China Life Insurance Company CILJF | $1.65 — |
-1.79
|
$109.72B — | $9.11K — | $1.62 — | $1.73 — | $109.72B — | 18.33 | $0.09 — | |
| AIA AAGIY | $32.19 — |
-3.36
|
$90.63B — | $300.88K — | $32.09 — | $32.7 — | $90.63B — | 24.38 | $1.32 — | |
| AIA Group Limited AAIGF | $8 — |
-4.19
|
$89.86B — | $24.6K — | $7.96 — | $8.22 — | $89.86B — | 24.24 | $0.33 — | |
| BNP Paribas SA BNPQY | $37.08 — |
-0.68
|
$88.26B — | $57.52K — | $36.43 — | $37.13 — | $88.26B — | 11.23 | $3.3 — | |
| BNP Paribas SA BNPQF | $75.1 — |
-5.25
|
$84.92B — | $477 — | $75.1 — | $75.1 — | $84.92B — | 11.39 | $6.59 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $61.97 — |
+0.33
|
$83.52B — | $173 — | $61.97 — | $61.97 — | $83.52B — | 13.32 | $4.65 — | |
| AXA SA AXAHY | $36.91 — |
+1.04
|
$83.13B — | $159.73K — | $36.35 — | $36.91 — | $83.13B — | 11.79 | $3.13 — | |
| Banco Santander BCDRF | $5.05 — |
+1
|
$82.64B — | $1.33K — | $5.05 — | $5.05 — | $82.64B — | 6.91 | $0.73 — | |
| Investor AB (publ) IVSBF | $26.05 — |
+1.4
|
$80.08B — | $1.24K — | $26.05 — | $26.5 — | $80.08B — | 5.30 | $4.91 — | |
| DBS Group Holdings Ltd DBSDY | $106.01 — |
+0.05
|
$75.74B — | $20.31K — | $105.55 — | $108.91 — | $75.74B — | 8.87 | $11.94 — | |
| Zurich Insurance Group AG ZURVY | $51.93 — |
+0.51
|
$75.13B — | $36.74K — | $51.72 — | $52.04 — | $75.13B — | 17.48 | $2.97 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $23.2 — |
+0.23
|
$74.95B — | $82.47K — | $23.05 — | $23.2 — | $74.95B — | 7.89 | $2.94 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
-6.48
|
$74.78B — | $565 — | $3.91 — | $3.91 — | $74.78B — | 7.97 | $0.49 — | |
| PT Bank Central Asia Tbk PBCRY | $14.69 — |
-1.31
|
$72.41B — | $12.34K — | $14.66 — | $14.85 — | $72.41B — | 23.68 | $0.62 — | |
| National Australia Bank NABZY | $11.61 — |
-0.79
|
$71.83B — | $11.33K — | $11.25 — | $11.81 — | $71.83B — | 15.68 | $0.74 — | |
| PT Bank Central Asia Tbk PBCRF | $0.56 — |
-6.04
|
$68.71B — | $10.22K — | $0.56 — | $0.5899 — | $68.71B — | 27.86 | $0.02 — | |
| Postal Savings Bank of China PSTVY | $12.23 — |
+4.75
|
$68.34B — | $203 — | $12.23 — | $12.23 — | $68.34B — | 5.36 | $2.28 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$68.34B — | $188.4K — | $0.5 — | $0.54 — | $68.34B — | 4.58 | $0.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $50.04 — |
+0.67
|
$67.51B — | $10.26K — | $49.81 — | $50.22 — | $67.51B — | 13.55 | $3.69 — | |
| UniCredit S.p.A. UNCRY | $19.8 — |
-0.03
|
$66.11B — | $101.75K — | $19.69 — | $19.83 — | $66.11B — | 6.59 | $3 — | |
| Tokio Marine Holdings, Inc. TKOMY | $32.64 — |
-4.88
|
$64.06B — | $28.37K — | $32.52 — | $33.3 — | $64.06B — | 16.56 | $1.97 — | |
| London Stock Exchange Group plc LNSTY | $30.09 — |
+0.1
|
$63.94B — | $151.76K — | $29.51 — | $30.16 — | $63.94B — | 68.38 | $0.44 — | |
| Westpac Banking Corporation WEBNF | $17.69 — |
+0.57
|
$63.04B — | $2.17K — | $17.69 — | $18.02 — | $63.04B — | 14.73 | $1.2 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.24B — | $888.42K — | $10.74 — | $11.05 — | $62.24B — | 7.25 | $1.48 — | |
| ING Groep N.V. INGVF | $17.39 — |
-0.63
|
$58.77B — | $280 — | $17.39 — | $17.39 — | $58.77B — | 7.69 | $2.26 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$52.58B — | $160.01K — | $19.99 — | $19.99 — | $52.58B — | 11.62 | $1.72 — | |
| Crédit Agricole S.A. CRARY | $8.55 — |
+0.59
|
$52.39B — | $151.79K — | $8.44 — | $8.55 — | $52.39B — | 7.56 | $1.13 — | |
| Macquarie Group Limited MQBKY | $129.01 — |
-0.08
|
$49.68B — | $3.77K — | $128.88 — | $129.39 — | $49.68B — | 17.96 | $7.18 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.39 — |
+0.3
|
$48.36B — | $2.8K — | $21.32 — | $21.8 — | $48.36B — | 8.83 | $2.42 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3099 — |
-0.79
|
$47.12B — | $9.17K — | $0.3099 — | $0.3099 — | $47.12B — | 10.41 | $0.03 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $36.39 — |
-3.24
|
$46.5B — | $32.97K — | $36.01 — | $37 — | $46.5B — | 31.64 | $1.15 — | |
| Hong Kong Exchanges and Clearing HKXCF | $36.55 — |
-4.94
|
$46.34B — | $1.19K — | $36.55 — | $37.12 — | $46.34B — | 31.78 | $1.15 — | |
| Lloyds Banking LLDTF | $0.7199 — |
+1.26
|
$45.26B — | $290 — | $0.7199 — | $0.7199 — | $45.26B — | 7.98 | $0.09 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.68 — |
-2.85
|
$44.27B — | $125.53K — | $14.09 — | $15.23 — | $44.27B — | 11.74 | $1.25 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.55B — | $187.47K — | $12.3 — | $12.3 — | $43.55B — | 7.83 | $1.57 — | |
| Nordea Bank Abp NRDBY | $12.24 — |
-0.96
|
$43.13B — | $35K — | $12.22 — | $12.33 — | $43.13B — | 7.79 | $1.57 — | |
| Assicurazioni Generali S.p.A. ARZGY | $12.68 — |
-1.71
|
$41.26B — | $9.81K — | $12.61 — | $12.7 — | $41.26B — | 9.82 | $1.29 — | |
| Barclays BCLYF | $2.65 — |
-2.58
|
$40B — | $705 — | $2.65 — | $2.65 — | $40B — | 8.01 | $0.33 — | |
| CaixaBank CAIXY | $1.82 — |
+1.11
|
$39.83B — | $38.38K — | $1.78 — | $1.86 — | $39.83B — | 7.91 | $0.23 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.65B — | $1.26K — | $21.87 — | $22.05 — | $37.65B — | 8.92 | $2.47 — | |
| United Overseas Bank Limited UOVEY | $44.78 — |
-0.21
|
$37.57B — | $9.62K — | $44.74 — | $46.19 — | $37.57B — | 9.04 | $4.95 — | |
| Deutsche Börse AG DBOEY | $19.99 — |
+0.45
|
$37.16B — | $45.11K — | $19.93 — | $20.04 — | $37.16B — | 19.40 | $1.03 — | |
| 3i Group plc TGOPY | $19.16 — |
+0.13
|
$36.95B — | $33.31K — | $19.02 — | $19.37 — | $36.95B — | 7.60 | $2.52 — | |
| NatWest Group plc RBSPF | $4.11 — |
+1.36
|
$35.99B — | $247 — | $3.84 — | $4.11 — | $35.99B — | 6.96 | $0.59 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $15.02 — |
-4.09
|
$35.45B — | $32.32K — | $14.96 — | $15.42 — | $35.45B — | 10.14 | $1.48 — | |
| Swiss Re AG SSREY | $30.27 — |
+0.05
|
$35.2B — | $9.23K — | $30.1 — | $30.4 — | $35.2B — | 11.55 | $2.62 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$35.09B — | $16.55K — | $3 — | $3 — | $35.09B — | 7.50 | $0.4 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.06 — |
-0.18
|
$35.03B — | $4.41K — | $65.7 — | $66.25 — | $35.03B — | 8.31 | $7.94 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.02 — |
-4.05
|
$31.74B — | $235.56K — | $19.81 — | $20.69 — | $31.74B — | 16.40 | $1.22 — | |
| Banco do Brasil BDORY | $5.45 — |
-1.09
|
$31.11B — | $1.1M — | $5.41 — | $5.51 — | $31.11B — | 4.12 | $1.32 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.33B — | $1.75M — | $1.31 — | $1.31 — | $30.33B — | 8.18 | $0.16 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.66 — |
-0.86
|
$30.03B — | $75.12K — | $50.66 — | $51.84 — | $30.03B — | 9.12 | $5.55 — | |
| Intact Financial Corporation IFCZF | $166.74 — |
-0.56
|
$29.92B — | $300 — | $166.74 — | $167.59 — | $29.92B — | 26.38 | $6.32 — | |
| KBC Group NV KBCSY | $37.24 — |
+0.03
|
$29.91B — | $12.86K — | $37.13 — | $37.26 — | $29.91B — | 9.59 | $3.88 — | |
| National Bank of Canada NTIOF | $84.45 — |
+2.99
|
$29.75B — | $1.28K — | $80.17 — | $84.45 — | $29.75B — | 12.09 | $6.98 — | |
| Hannover Rück SE HVRRY | $40.66 — |
+0.64
|
$29.56B — | $666 — | $40.65 — | $40.66 — | $29.56B — | 14.78 | $2.75 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.15 — |
-4.36
|
$29.27B — | $2.55K — | $10.15 — | $10.15 — | $29.27B — | 9.14 | $1.11 — | |
| Great-West Lifeco GWLIF | $31.36 — |
-0.21
|
$29.26B — | $1.39K — | $31.22 — | $31.36 — | $29.26B — | 12.20 | $2.57 — | |
| DNB Bank ASA DNBBY | $18.85 — |
-0.42
|
$28.64B — | $32.15K — | $18.79 — | $19.01 — | $28.64B — | 8.26 | $2.28 — | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$28.17B — | $112.97K — | $17.55 — | $17.55 — | $28.17B — | 14.38 | $1.22 — | |
| Hang Seng Bank Limited HSNGY | $14.54 — |
+0.9
|
$27.79B — | $1.26K — | $14.54 — | $14.6 — | $27.79B — | 12.64 | $1.15 — | |
| Fairfax Financial FRFHF | $1,133.84 — |
-0.45
|
$26.5B — | $1.88K — | $1,128 — | $1,139.01 — | $26.5B — | 7.33 | $154.67 — | |
| Standard Chartered SCBFF | $9.8 — |
+2.78
|
$25.96B — | $1.62K — | $9.38 — | $9.8 — | $25.96B — | 8.75 | $1.12 — | |
| Standard Chartered PLC SCBFY | $20.06 — |
-0.89
|
$25.57B — | $80.13K — | $19.91 — | $20.13 — | $25.57B — | 8.95 | $2.24 — | |
| Danske Bank A/S DNKEY | $14.55 — |
-0.93
|
$24.82B — | $4.28K — | $14.55 — | $14.67 — | $24.82B — | 7.95 | $1.83 — | |
| Société Générale Société anonyme SCGLY | $5.98 — |
-1.32
|
$23.81B — | $74.31K — | $5.94 — | $6.04 — | $23.81B — | 15.73 | $0.38 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $24.75 — |
+0.29
|
$23.68B — | $1.7K — | $24.65 — | $24.75 — | $23.68B — | 11.67 | $2.12 — | |
| Swedbank AB (publ) SWDBY | $20.24 — |
-0.93
|
$22.78B — | $4.92K — | $20.19 — | $20.3 — | $22.78B — | 7.00 | $2.89 — | |
| Sampo Oyj SAXPY | $22.07 — |
+1.33
|
$22.28B — | $13.43K — | $21.91 — | $22.09 — | $22.28B — | 17.37 | $1.27 — | |
| Erste Group Bank AG EBKDY | $25.64 — |
-0.79
|
$20.45B — | $15.74K — | $25.59 — | $25.87 — | $20.45B — | 6.47 | $3.96 — | |
| Commerzbank AG CRZBY | $16.97 — |
+0.47
|
$20.18B — | $3.79K — | $16.89 — | $17.06 — | $20.18B — | 8.70 | $1.95 — | |
| Legal & General Group Plc LGGNY | $16.19 — |
+0.06
|
$19.36B — | $11.69K — | $16.13 — | $16.23 — | $19.36B — | 35.19 | $0.46 — | |
| Swiss Life Holding AG SZLMY | $34.59 — |
+0.67
|
$19.26B — | $4.06K — | $33.75 — | $34.8 — | $19.26B — | 16.95 | $2.04 — | |
| Legal & General LGGNF | $3.22 — |
0
|
$19.22B — | $2.29K — | $3.14 — | $3.24 — | $19.22B — | 35.72 | $0.09 — | |
| Sompo Holdings, Inc. SMPNY | $9.46 — |
-7.8
|
$18.69B — | $50.34K — | $9.37 — | $9.67 — | $18.69B — | 6.39 | $1.48 — | |
| Power Corporation of Canada PWCDF | $28.74 — |
-1.51
|
$18.57B — | $95.72K — | $28.23 — | $28.83 — | $18.57B — | 9.54 | $3.01 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.52 — |
-0.88
|
$18.17B — | $65.17K — | $4.5 — | $4.53 — | $18.17B — | 6.95 | $0.65 — | |
| QBE Insurance Group Limited QBIEY | $12 — |
+1.52
|
$18.07B — | $4.82K — | $11.82 — | $12.18 — | $18.07B — | 13.63 | $0.88 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.85B — | $3.62K — | $2.79 — | $2.82 — | $17.85B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.61 — |
+0.09
|
$17.58B — | $5.87K — | $10.54 — | $10.66 — | $17.58B — | 7.26 | $1.46 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
+1.7
|
$17.37B — | $300 — | $5.7 — | $5.7 — | $17.37B — | 16.75 | $0.34 — | |
| Aviva plc AVVIY | $12.6 — |
-0.13
|
$17.02B — | $4.38K — | $12.54 — | $12.72 — | $17.02B — | 13.26 | $0.95 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.67 — |
-1.19
|
$16.84B — | $18.55K — | $4.66 — | $4.81 — | $16.84B — | 33.38 | $0.14 — | |
| ABN AMRO Bank AAVMY | $17.11 — |
-0.84
|
$14.25B — | $3.38K — | $16.96 — | $17.14 — | $14.25B — | 4.92 | $3.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||