$3.75T
Capitalizzazione totale
$281.69B
Volume totale
BTC 62.32%     ETH 9.57%
Prevalenza di BTC

Borsa: NYSE Industria: REIT - Hotel e Motel Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $103.04
-1.35
$6.49B $105.37K $102.49 $103.93 $6.49B 21.87 $4.71
Apple Hospitality REIT  APLE $12.42
-0.92
$2.95B $604.8K $12.35 $12.47 $2.95B 15.51 $0.8
RLJ Lodging Trust  RLJ-PA $24.29
+0.12
$2.79B $11.59K $24.25 $24.55 $2.79B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.23
-1.73
$2.68B $1.23K $18.18 $18.24 $2.68B 0 -$1.67
Park Hotels & Resorts  PK $11.13
-1.9
$2.22B $1.42M $11.07 $11.3 $2.22B 18.85 $0.59
Sunstone Hotel Investors  SHO $9.15
-1.19
$1.82B $887.14K $9.07 $9.21 $1.82B 91.50 $0.1
DiamondRock Hospitality Company  DRH $8.1
-0.8
$1.68B $1.11M $8.03 $8.11 $1.68B 42.60 $0.19
Xenia Hotels & Resorts  XHR $13.06
-1.55
$1.36B $545.37K $12.97 $13.16 $1.36B 59.34 $0.22
Pebblebrook Hotel Trust  PEB $10.91
-1.85
$1.29B $475.89K $10.84 $11.05 $1.29B 0 -$0.44
RLJ Lodging Trust  RLJ $7.7
-1.03
$1.17B $283.16K $7.63 $7.73 $1.17B 29.61 $0.26
Summit Hotel Properties, Inc.  INN-PE $18.1
-1.06
$869.61M $517 $18.1 $18.11 $869.61M 0 -$0.58
Summit Hotel Properties  INN $5.54
-0.54
$621.7M $224.1K $5.46 $5.58 $621.7M 27.69 $0.2
Chatham Lodging Trust  CLDT $7.29
-1.49
$373.32M $46.49K $7.25 $7.32 $373.32M 121.50 $0.06
Braemar Hotels & Resorts  BHR $2.61
-1.51
$200.78M $95.34K $2.53 $2.62 $200.78M 0 -$0.86
Ashford Hospitality Trust  AHT $7.25
+1.12
$43.46M $11.48K $7.16 $7.4 $43.46M 0 -$39.89
DiamondRock Hospitality Company  DRH-PA $24.99
-0.5
$0 $1.99K $24.99 $25.08 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.64
-0.09
$0 $4.6K $20.56 $20.68 $0 55.78 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.6
-0.24
$0 $2.74K $16.52 $16.6 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.98
-0.55
$0 $1.62K $17.98 $18.1 $0 0 -$1.67
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.09
-2
$284.9M $6.04K $20 $20.35 $284.9M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $16.11
0
$274.72M $1.05K $15.91 $16.2 $274.72M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $17.89
+1.65
$264.24M $1.63K $17.89 $18.02 $264.24M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.44
-0.53
$262.24M $6.73K $12.87 $13.44 $262.24M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PI $13.88
0
$234.47M $37 $13.44 $13.95 $234.47M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.6
-1.45
$231.5M $101 $13.6 $13.6 $231.5M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.38
+0.61
$228.88M $1.52K $13.38 $13.38 $228.88M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.2
-0.48
$19.28M $1.41K $2.2 $2.25 $19.28M 0 -$0.15
Sunstone Hotel Investors  SHO-PI $19.9
+2.21
$0 $3.65K $19.7 $19.9 $0 53.78 $0.37
Chatham Lodging Trust  CLDT-PA $20.69
+1.42
$0 $750 $20.69 $20.69 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.8
0
$0 $12.02K $17.52 $17.8 $0 0 -$0.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui