Borsa: NYSE Industria: REIT - Hotel e Motel Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
NYSE (34)
Immobiliare (34)
- {{item.name}}
- Tutti i settori
- Immobiliare (34)
REIT - Hotel e Motel (34)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $103.04 — |
-1.35
|
$6.49B — | $105.37K — | $102.49 — | $103.93 — | $6.49B — | 21.87 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.42 — |
-0.92
|
$2.95B — | $604.8K — | $12.35 — | $12.47 — | $2.95B — | 15.51 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.29 — |
+0.12
|
$2.79B — | $11.59K — | $24.25 — | $24.55 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.23 — |
-1.73
|
$2.68B — | $1.23K — | $18.18 — | $18.24 — | $2.68B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $11.13 — |
-1.9
|
$2.22B — | $1.42M — | $11.07 — | $11.3 — | $2.22B — | 18.85 | $0.59 — | |
| Sunstone Hotel Investors SHO | $9.15 — |
-1.19
|
$1.82B — | $887.14K — | $9.07 — | $9.21 — | $1.82B — | 91.50 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $8.1 — |
-0.8
|
$1.68B — | $1.11M — | $8.03 — | $8.11 — | $1.68B — | 42.60 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $13.06 — |
-1.55
|
$1.36B — | $545.37K — | $12.97 — | $13.16 — | $1.36B — | 59.34 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.91 — |
-1.85
|
$1.29B — | $475.89K — | $10.84 — | $11.05 — | $1.29B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.7 — |
-1.03
|
$1.17B — | $283.16K — | $7.63 — | $7.73 — | $1.17B — | 29.61 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.1 — |
-1.06
|
$869.61M — | $517 — | $18.1 — | $18.11 — | $869.61M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.54 — |
-0.54
|
$621.7M — | $224.1K — | $5.46 — | $5.58 — | $621.7M — | 27.69 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.29 — |
-1.49
|
$373.32M — | $46.49K — | $7.25 — | $7.32 — | $373.32M — | 121.50 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.61 — |
-1.51
|
$200.78M — | $95.34K — | $2.53 — | $2.62 — | $200.78M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $7.25 — |
+1.12
|
$43.46M — | $11.48K — | $7.16 — | $7.4 — | $43.46M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
-0.5
|
$0 — | $1.99K — | $24.99 — | $25.08 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.64 — |
-0.09
|
$0 — | $4.6K — | $20.56 — | $20.68 — | $0 — | 55.78 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.6 — |
-0.24
|
$0 — | $2.74K — | $16.52 — | $16.6 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.98 — |
-0.55
|
$0 — | $1.62K — | $17.98 — | $18.1 — | $0 — | 0 | -$1.67 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.09 — |
-2
|
$284.9M — | $6.04K — | $20 — | $20.35 — | $284.9M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.11 — |
0
|
$274.72M — | $1.05K — | $15.91 — | $16.2 — | $274.72M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.89 — |
+1.65
|
$264.24M — | $1.63K — | $17.89 — | $18.02 — | $264.24M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.44 — |
-0.53
|
$262.24M — | $6.73K — | $12.87 — | $13.44 — | $262.24M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.88 — |
0
|
$234.47M — | $37 — | $13.44 — | $13.95 — | $234.47M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.6 — |
-1.45
|
$231.5M — | $101 — | $13.6 — | $13.6 — | $231.5M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.38 — |
+0.61
|
$228.88M — | $1.52K — | $13.38 — | $13.38 — | $228.88M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.2 — |
-0.48
|
$19.28M — | $1.41K — | $2.2 — | $2.25 — | $19.28M — | 0 | -$0.15 — | |
| Sunstone Hotel Investors SHO-PI | $19.9 — |
+2.21
|
$0 — | $3.65K — | $19.7 — | $19.9 — | $0 — | 53.78 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.69 — |
+1.42
|
$0 — | $750 — | $20.69 — | $20.69 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.8 — |
0
|
$0 — | $12.02K — | $17.52 — | $17.8 — | $0 — | 0 | -$0.58 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}