Borsa: NYSE Industria: REIT - Hotel e Motel Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
NYSE (34)
Immobiliare (34)
- {{item.name}}
- Tutti i settori
- Immobiliare (34)
REIT - Hotel e Motel (34)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $99.63 — |
+2.55
|
$6.28B — | $330.12K — | $97.32 — | $99.66 — | $6.28B — | 21.15 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.72 — |
+1.74
|
$2.79B — | $996.4K — | $11.48 — | $11.77 — | $2.79B — | 14.65 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.11 — |
+0.12
|
$2.77B — | $9.5K — | $24.11 — | $24.45 — | $2.77B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.75 — |
+0.23
|
$2.76B — | $2.28K — | $18.55 — | $18.75 — | $2.76B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.34 — |
+1.47
|
$2.07B — | $684.1K — | $10.18 — | $10.42 — | $2.07B — | 17.52 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.78 — |
+0.92
|
$1.75B — | $894.73K — | $8.65 — | $8.9 — | $1.75B — | 87.79 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.64 — |
+1.29
|
$1.58B — | $5.91M — | $7.52 — | $7.68 — | $1.58B — | 40.19 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.37 — |
+1.27
|
$1.29B — | $150.12K — | $12.17 — | $12.46 — | $1.29B — | 56.20 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.68 — |
+2
|
$1.15B — | $700.9K — | $9.45 — | $9.77 — | $1.15B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.26 — |
+0.76
|
$1.11B — | $471.19K — | $7.21 — | $7.33 — | $1.11B — | 27.90 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.12 — |
-0.93
|
$870.57M — | $1.41K — | $18.02 — | $18.16 — | $870.57M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.83 — |
+2.11
|
$542.03M — | $809.77K — | $4.73 — | $4.88 — | $542.03M — | 24.14 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.06 — |
+0.79
|
$361.3M — | $57.67K — | $6.95 — | $7.08 — | $361.3M — | 117.58 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.65 — |
+5.19
|
$203.91M — | $125K — | $2.56 — | $2.7 — | $203.91M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.89 — |
-0.51
|
$35.3M — | $87.84K — | $5.7 — | $6.44 — | $35.3M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $25.42 — |
+0.63
|
$0 — | $2.03K — | $25.26 — | $25.36 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.41 — |
-1.43
|
$0 — | $1.35K — | $20.41 — | $20.61 — | $0 — | 55.16 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.13 — |
0
|
$0 — | $35 — | $16.13 — | $16.34 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.74 — |
+1.57
|
$0 — | $2.34K — | $18.49 — | $18.74 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.28 — |
0
|
$0 — | $651 — | $19.24 — | $19.28 — | $0 — | 52.10 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.57 — |
0
|
$0 — | $435 — | $20.34 — | $20.34 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.6 — |
0
|
$292.13M — | $401 — | $20.25 — | $20.57 — | $292.13M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.4 — |
+0.15
|
$286.55M — | $201 — | $19.4 — | $19.4 — | $286.55M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.6 — |
+2.47
|
$283.07M — | $202 — | $15.86 — | $16.6 — | $283.07M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.21 — |
+0.38
|
$257.76M — | $1.95K — | $13.15 — | $13.21 — | $257.76M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.41 — |
+1.46
|
$228.27M — | $504 — | $13.41 — | $13.58 — | $228.27M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.27 — |
0
|
$227M — | $276 — | $12.9 — | $12.92 — | $227M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.32 — |
+2.23
|
$225.08M — | $301 — | $13 — | $13.32 — | $225.08M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.3 — |
0
|
$20.16M — | $79 — | $2.3 — | $2.3 — | $20.16M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $18.3 — |
0
|
$0 — | $484 — | $17.71 — | $18.3 — | $0 — | 0 | -$0.58 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}