$3.77T
Capitalizzazione totale
$276.02B
Volume totale
BTC 62.18%     ETH 9.60%
Prevalenza di BTC

Borsa: NYSE Industria: REIT - Hotel e Motel Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $103.33
-1.08
$6.51B $144K $102.49 $103.93 $6.51B 21.93 $4.71
Apple Hospitality REIT  APLE $12.53
-0.04
$2.98B $804.66K $12.35 $12.53 $2.98B 15.65 $0.8
RLJ Lodging Trust  RLJ-PA $24.36
+0.39
$2.8B $17.52K $24.25 $24.55 $2.8B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.49
-0.35
$2.72B $5.13K $18.18 $18.59 $2.72B 0 -$1.67
Park Hotels & Resorts  PK $11.17
-1.54
$2.23B $1.69M $11.07 $11.3 $2.23B 18.92 $0.59
Sunstone Hotel Investors  SHO $9.2
-0.7
$1.83B $1.04M $9.07 $9.21 $1.83B 91.95 $0.1
DiamondRock Hospitality Company  DRH $8.16
-0.06
$1.69B $1.37M $8.03 $8.16 $1.69B 42.92 $0.19
Xenia Hotels & Resorts  XHR $13.19
-0.53
$1.38B $748.84K $12.97 $13.19 $1.38B 59.95 $0.22
Pebblebrook Hotel Trust  PEB $10.98
-1.22
$1.3B $793.74K $10.84 $11.05 $1.3B 0 -$0.44
RLJ Lodging Trust  RLJ $7.73
-0.64
$1.18B $369.01K $7.63 $7.73 $1.18B 29.73 $0.26
Summit Hotel Properties, Inc.  INN-PE $18.11
-1.01
$870.09M $4.77K $18.1 $18.11 $870.09M 0 -$0.58
Summit Hotel Properties  INN $5.6
+0.45
$627.88M $283.45K $5.46 $5.6 $627.88M 27.97 $0.2
Chatham Lodging Trust  CLDT $7.34
-0.81
$375.88M $70.1K $7.25 $7.34 $375.88M 122.33 $0.06
Braemar Hotels & Resorts  BHR $2.65
0
$203.85M $125.69K $2.53 $2.65 $203.85M 0 -$0.86
Ashford Hospitality Trust  AHT $7.25
+1.12
$43.45M $21.63K $7.16 $7.4 $43.45M 0 -$39.89
DiamondRock Hospitality Company  DRH-PA $24.99
-0.5
$0 $2.35K $24.99 $25.08 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.72
+0.29
$0 $5.33K $20.56 $20.72 $0 55.99 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.51
-0.78
$0 $3.23K $16.51 $16.6 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.97
-0.61
$0 $1.72K $17.97 $18.1 $0 0 -$1.67
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.16
-1.66
$285.89M $9.49K $19.99 $20.35 $285.89M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $16.5
+2.47
$281.28M $1.61K $15.91 $16.5 $281.28M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $17.89
+1.65
$264.24M $1.63K $17.89 $18.02 $264.24M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.2
-2.29
$257.56M $7.48K $12.87 $13.44 $257.56M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PI $13.88
0
$234.47M $40 $13.44 $13.95 $234.47M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.66
+2.71
$233.67M $1.82K $13.3 $13.66 $233.67M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.6
-1.45
$231.5M $101 $13.6 $13.6 $231.5M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.25
+1.78
$19.72M $1.63K $2.2 $2.25 $19.72M 0 -$0.15
Sunstone Hotel Investors  SHO-PI $19.83
+1.85
$0 $4.15K $19.7 $19.9 $0 53.59 $0.37
Chatham Lodging Trust  CLDT-PA $20.65
+1.22
$0 $877 $20.65 $20.69 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.54
-1.46
$0 $14.43K $17.52 $17.8 $0 0 -$0.58
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui