Borsa: NYSE Industria: REIT - Hotel e Motel Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
NYSE (34)
Immobiliare (34)
- {{item.name}}
- Tutti i settori
- Immobiliare (34)
REIT - Hotel e Motel (34)
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $103.33 — |
-1.08
|
$6.51B — | $144K — | $102.49 — | $103.93 — | $6.51B — | 21.93 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.53 — |
-0.04
|
$2.98B — | $804.66K — | $12.35 — | $12.53 — | $2.98B — | 15.65 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.36 — |
+0.39
|
$2.8B — | $17.52K — | $24.25 — | $24.55 — | $2.8B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.49 — |
-0.35
|
$2.72B — | $5.13K — | $18.18 — | $18.59 — | $2.72B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $11.17 — |
-1.54
|
$2.23B — | $1.69M — | $11.07 — | $11.3 — | $2.23B — | 18.92 | $0.59 — | |
| Sunstone Hotel Investors SHO | $9.2 — |
-0.7
|
$1.83B — | $1.04M — | $9.07 — | $9.21 — | $1.83B — | 91.95 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $8.16 — |
-0.06
|
$1.69B — | $1.37M — | $8.03 — | $8.16 — | $1.69B — | 42.92 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $13.19 — |
-0.53
|
$1.38B — | $748.84K — | $12.97 — | $13.19 — | $1.38B — | 59.95 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.98 — |
-1.22
|
$1.3B — | $793.74K — | $10.84 — | $11.05 — | $1.3B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.73 — |
-0.64
|
$1.18B — | $369.01K — | $7.63 — | $7.73 — | $1.18B — | 29.73 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.11 — |
-1.01
|
$870.09M — | $4.77K — | $18.1 — | $18.11 — | $870.09M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.6 — |
+0.45
|
$627.88M — | $283.45K — | $5.46 — | $5.6 — | $627.88M — | 27.97 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.34 — |
-0.81
|
$375.88M — | $70.1K — | $7.25 — | $7.34 — | $375.88M — | 122.33 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.65 — |
0
|
$203.85M — | $125.69K — | $2.53 — | $2.65 — | $203.85M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $7.25 — |
+1.12
|
$43.45M — | $21.63K — | $7.16 — | $7.4 — | $43.45M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $24.99 — |
-0.5
|
$0 — | $2.35K — | $24.99 — | $25.08 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.72 — |
+0.29
|
$0 — | $5.33K — | $20.56 — | $20.72 — | $0 — | 55.99 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.51 — |
-0.78
|
$0 — | $3.23K — | $16.51 — | $16.6 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.97 — |
-0.61
|
$0 — | $1.72K — | $17.97 — | $18.1 — | $0 — | 0 | -$1.67 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.16 — |
-1.66
|
$285.89M — | $9.49K — | $19.99 — | $20.35 — | $285.89M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.5 — |
+2.47
|
$281.28M — | $1.61K — | $15.91 — | $16.5 — | $281.28M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.89 — |
+1.65
|
$264.24M — | $1.63K — | $17.89 — | $18.02 — | $264.24M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.2 — |
-2.29
|
$257.56M — | $7.48K — | $12.87 — | $13.44 — | $257.56M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.88 — |
0
|
$234.47M — | $40 — | $13.44 — | $13.95 — | $234.47M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.66 — |
+2.71
|
$233.67M — | $1.82K — | $13.3 — | $13.66 — | $233.67M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.6 — |
-1.45
|
$231.5M — | $101 — | $13.6 — | $13.6 — | $231.5M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.25 — |
+1.78
|
$19.72M — | $1.63K — | $2.2 — | $2.25 — | $19.72M — | 0 | -$0.15 — | |
| Sunstone Hotel Investors SHO-PI | $19.83 — |
+1.85
|
$0 — | $4.15K — | $19.7 — | $19.9 — | $0 — | 53.59 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.65 — |
+1.22
|
$0 — | $877 — | $20.65 — | $20.69 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.54 — |
-1.46
|
$0 — | $14.43K — | $17.52 — | $17.8 — | $0 — | 0 | -$0.58 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}