Country: United States Exchange: NYSE Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Devices (25)
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $100.73 — |
-1.2
|
$175.23B — | $3.96M — | $100.65 — | $101.77 — | $175.23B — | 31.38 | $3.21 — | |
| Stryker SYK | $341.14 — |
+0.54
|
$129.96B — | $1.56M — | $336.2 — | $344.86 — | $129.96B — | 38.98 | $8.75 — | |
| Boston Scientific Corporation BSX | $74.98 — |
-0.25
|
$110.23B — | $6.78M — | $74.81 — | $75.38 — | $110.23B — | 63.00 | $1.19 — | |
| Medtronic MDT | $81.49 — |
-0.62
|
$106.86B — | $7.43M — | $80.75 — | $81.94 — | $106.86B — | 29.52 | $2.76 — | |
| Edwards Lifesciences EW | $87.03 — |
-0.01
|
$52.44B — | $1.68M — | $86.03 — | $87.63 — | $52.44B — | 37.51 | $2.32 — | |
| Koninklijke Philips PHG | $27.24 — |
-0.55
|
$25.53B — | $539.77K — | $27.05 — | $27.36 — | $25.53B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $115.14 — |
-1.02
|
$23.69B — | $1.88M — | $114.61 — | $116.86 — | $23.69B — | 24.97 | $4.61 — | |
| STERIS STE | $223.42 — |
+0.01
|
$22.08B — | $380.86K — | $221.47 — | $224.5 — | $22.08B — | 40.32 | $5.54 — | |
| Smith & Nephew SNN | $24.88 — |
-0.08
|
$10.88B — | $961.42K — | $24.76 — | $24.93 — | $10.88B — | 41.46 | $0.6 — | |
| Globus Medical GMED | $65.27 — |
-0.34
|
$8.82B — | $625.98K — | $64.43 — | $65.53 — | $8.82B — | 120.87 | $0.54 — | |
| Bio-Rad Laboratories BIO | $285 — |
-0.38
|
$8.1B — | $193.59K — | $280.99 — | $285.94 — | $8.1B — | 0 | -$10.7 — | |
| Penumbra PEN | $191.34 — |
-0.76
|
$7.42B — | $211.08K — | $189.53 — | $193.18 — | $7.42B — | 80.73 | $2.37 — | |
| Glaukos GKOS | $110.34 — |
+0.95
|
$5.56B — | $341.2K — | $107.67 — | $110.97 — | $5.56B — | 0 | -$2.87 — | |
| Inspire Medical Systems INSP | $160.4 — |
+1.55
|
$4.77B — | $314K — | $156.38 — | $160.4 — | $4.77B — | 0 | -$0.54 — | |
| Integer ITGR | $121.45 — |
+0.04
|
$4.07B — | $219.48K — | $119.63 — | $121.63 — | $4.07B — | 42.02 | $2.89 — | |
| CONMED CNMD | $74.24 — |
-0.38
|
$2.29B — | $493.65K — | $73.56 — | $74.56 — | $2.29B — | 28.44 | $2.61 — | |
| Artivion AORT | $23.75 — |
+1.28
|
$991.19M — | $157.7K — | $23 — | $23.99 — | $991.19M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $19.35 — |
-4.21
|
$888.24M — | $182.28K — | $19.24 — | $19.93 — | $888.24M — | 0 | -$0.03 — | |
| Paragon 28 FNA | $7.79 — |
-2.5
|
$646.19M — | $488.95K — | $7.75 — | $7.99 — | $646.19M — | 0 | -$0.65 — | |
| Nevro NVRO | $9.25 — |
-2.84
|
$339.74M — | $487.18K — | $9.13 — | $9.45 — | $339.74M — | 0 | -$2.28 — | |
| Senseonics SENS | $0.44 — |
+1.15
|
$233.59M — | $1.37M — | $0.4299 — | $0.44 — | $233.59M — | 0 | -$0.14 — | |
| Butterfly Network BFLY | $1 — |
-2.91
|
$210.71M — | $1.09M — | $0.9799 — | $1.01 — | $210.71M — | 0 | -$0.58 — | |
| Electromed ELMD | $14.69 — |
+3.67
|
$127.15M — | $34.76K — | $14.25 — | $14.89 — | $127.15M — | 29.97 | $0.49 — | |
| Myomo MYO | $3.49 — |
-3.59
|
$100.56M — | $222.79K — | $3.37 — | $3.57 — | $100.56M — | 0 | -$0.27 — | |
| Xtant Medical XTNT | $0.7199 — |
-4
|
$93.76M — | $63.71K — | $0.7199 — | $0.76 — | $93.76M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.2399 — |
+0.89
|
$64.57M — | $545.43K — | $0.2399 — | $0.2399 — | $64.57M — | 0 | -$0.3 — | |
| Vicarious Surgical RBOT | $0.2999 — |
-9.37
|
$52.81M — | $342.98K — | $0.2999 — | $0.3499 — | $52.81M — | 0 | -$0.38 — | |
| Owlet OWLT | $3.6 — |
-2.17
|
$32.57M — | $12.59K — | $3.57 — | $3.7 — | $32.57M — | 0 | -$3.5 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $279.91 — |
0
|
$8.13B — | $1 — | $279.91 — | $281.55 — | $8.13B — | 0 | -$10.69 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}