Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
- All countries
- United States (33)
NYSE (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Equipment & Services (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $45.56 — |
-2.08
|
$65.12B — | $6.83M — | $45.46 — | $46.41 — | $65.12B — | 15.18 | $3 — | |
| Halliburton Company HAL | $35.83 — |
-1.9
|
$31.72B — | $2.53M — | $35.83 — | $36.46 — | $31.72B — | 12.43 | $2.88 — | |
| Tenaris S.A. TS | $33.41 — |
-2.61
|
$19.15B — | $841.2K — | $33.38 — | $33.91 — | $19.15B — | 5.56 | $6 — | |
| TechnipFMC FTI | $25.62 — |
-2.51
|
$11.04B — | $1.27M — | $25.62 — | $26.34 — | $11.04B — | 54.51 | $0.47 — | |
| NOV NOV | $18.06 — |
-2.67
|
$7.14B — | $902.79K — | $18.05 — | $18.47 — | $7.14B — | 7.28 | $2.48 — | |
| Tidewater TDW | $102.82 — |
-2.76
|
$5.42B — | $200.15K — | $102.63 — | $105.17 — | $5.42B — | 40.79 | $2.52 — | |
| Valaris VAL | $74.73 — |
-1.39
|
$5.41B — | $235.69K — | $74.5 — | $75.5 — | $5.41B — | 6.64 | $11.25 — | |
| Liberty Energy LBRT | $23.61 — |
-1.21
|
$3.93B — | $1.75M — | $23.59 — | $24.43 — | $3.93B — | 8.64 | $2.73 — | |
| Cactus WHD | $50.08 — |
-1.77
|
$3.29B — | $183.78K — | $50.01 — | $50.59 — | $3.29B — | 19.79 | $2.53 — | |
| Archrock AROC | $19.54 — |
-0.81
|
$3.05B — | $1.06M — | $19.54 — | $19.95 — | $3.05B — | 23.54 | $0.83 — | |
| USA Compression Partners, LP USAC | $23.96 — |
-0.33
|
$2.8B — | $42.75K — | $23.95 — | $24.08 — | $2.8B — | 59.89 | $0.4 — | |
| Expro XPRO | $21.83 — |
-2.98
|
$2.56B — | $263.23K — | $21.83 — | $22.28 — | $2.56B — | 0 | -$0.17 — | |
| Oceaneering OII | $23.42 — |
-1.76
|
$2.37B — | $155.81K — | $23.42 — | $23.7 — | $2.37B — | 22.09 | $1.06 — | |
| Helix Energy HLX | $11.22 — |
-1.8
|
$1.71B — | $371.93K — | $11.2 — | $11.41 — | $1.71B — | 0 | -$0.21 — | |
| DNOW DNOW | $14.09 — |
-1.95
|
$1.5B — | $232.47K — | $14.07 — | $14.4 — | $1.5B — | 6.55 | $2.15 — | |
| RPC RES | $6.66 — |
-2.92
|
$1.43B — | $498.61K — | $6.65 — | $6.83 — | $1.43B — | 9.51 | $0.7 — | |
| U.S. Silica SLCA | $15.5 — |
-0.1
|
$1.21B — | $413.21K — | $15.49 — | $15.52 — | $1.21B — | 10.54 | $1.47 — | |
| MRC Global MRC | $13.05 — |
-0.46
|
$1.11B — | $127.31K — | $12.88 — | $13.07 — | $1.11B — | 15.00 | $0.87 — | |
| ProPetro Holding PUMP | $9.59 — |
-2.34
|
$1.03B — | $562.88K — | $9.59 — | $9.81 — | $1.03B — | 13.89 | $0.69 — | |
| Bristow VTOL | $35.87 — |
-2.15
|
$1.02B — | $26.43K — | $35.7 — | $36.33 — | $1.02B — | 896.75 | $0.04 — | |
| Core Laboratories CLB | $18.14 — |
-2.16
|
$846.49M — | $114.49K — | $18.11 — | $18.32 — | $846.49M — | 35.56 | $0.51 — | |
| Newpark Resources NR | $7.79 — |
-1.08
|
$663.29M — | $280.17K — | $7.71 — | $7.89 — | $663.29M — | 43.24 | $0.18 — | |
| Dril-Quip DRQ | $18.47 — |
-1.18
|
$635.74M — | $73.8K — | $18.4 — | $18.67 — | $635.74M — | 0 | -$0.63 — | |
| North American Construction NOA | $21.33 — |
+1.33
|
$570.14M — | $57.38K — | $20.88 — | $21.4 — | $570.14M — | 16.53 | $1.29 — | |
| TETRA TTI | $3.7 — |
-2.37
|
$485.21M — | $509.35K — | $3.63 — | $3.75 — | $485.21M — | 23.12 | $0.16 — | |
| Solaris Oilfield Infrastructure SOI | $8.85 — |
-1.39
|
$389.38M — | $63.99K — | $8.84 — | $8.98 — | $389.38M — | 12.81 | $0.69 — | |
| Oil States OIS | $4.47 — |
-4.28
|
$287.04M — | $217.72K — | $4.47 — | $4.62 — | $287.04M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $21.27 — |
-1.89
|
$264.54M — | $14.86K — | $21.21 — | $21.69 — | $264.54M — | 27.98 | $0.76 — | |
| Ranger Energy Services RNGR | $10.35 — |
-2.08
|
$236.84M — | $45.32K — | $10.34 — | $10.53 — | $236.84M — | 15.68 | $0.66 — | |
| Forum Energy FET | $17.72 — |
-2.9
|
$217.67M — | $9.59K — | $17.7 — | $18.58 — | $217.67M — | 0 | -$2.36 — | |
| Flotek Industries FTK | $3.67 — |
-0.41
|
$108.69M — | $14.88K — | $3.63 — | $3.76 — | $108.69M — | 0 | -$0.25 — | |
| Nine Energy Service NINE | $1.62 — |
-2.99
|
$57.23M — | $128.79K — | $1.61 — | $1.66 — | $57.23M — | 0 | -$1.02 — | |
| Superior Drilling Products SDPI | $1.33 — |
0
|
$40.42M — | $4.7K — | $1.31 — | $1.33 — | $40.42M — | 9.50 | $0.14 — | |
| Enservco ENSV | $0.2999 — |
+5.01
|
$8.29M — | $174.42K — | $0.27 — | $0.3099 — | $8.29M — | 0 | -$0.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}