Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
NasdaqGS (43)
Healthcare (43)
- {{item.name}}
- All sectors
- Healthcare (43)
Medical Devices (43)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $131.36 — |
-0.42
|
$52.24B — | $2.33M — | $130.16 — | $132.22 — | $52.24B — | 85.29 | $1.54 — | |
| Align Technology ALGN | $271.5 — |
-0.75
|
$20.44B — | $591.16K — | $268.35 — | $274.7 — | $20.44B — | 44.87 | $6.05 — | |
| Insulet PODD | $187.27 — |
+1.02
|
$13.12B — | $723.37K — | $182.8 — | $187.62 — | $13.12B — | 56.23 | $3.33 — | |
| Shockwave Medical SWAV | $330.13 — |
-0.23
|
$12.39B — | $1.03M — | $329.59 — | $330.73 — | $12.39B — | 77.49 | $4.26 — | |
| Bruker BRKR | $75.07 — |
-0.99
|
$10.91B — | $2.03M — | $70.84 — | $79.78 — | $10.91B — | 27.49 | $2.73 — | |
| Masimo MASI | $124.1 — |
+2.89
|
$6.59B — | $1.15M — | $119.5 — | $124.45 — | $6.59B — | 85.00 | $1.46 — | |
| Axonics AXNX | $67.55 — |
-0.18
|
$3.45B — | $236.66K — | $67.34 — | $67.76 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $61.96 — |
-1.46
|
$3.36B — | $309.26K — | $61.81 — | $62.95 — | $3.36B — | 0 | -$0.6 — | |
| iRhythm IRTC | $94.83 — |
-3.92
|
$2.95B — | $830.77K — | $90.64 — | $98.88 — | $2.95B — | 0 | -$4.22 — | |
| QuidelOrtho QDEL | $42.82 — |
-2.66
|
$2.87B — | $672.31K — | $42.24 — | $44.1 — | $2.87B — | 0 | -$26.37 — | |
| Inari Medical NARI | $45.75 — |
-1.19
|
$2.66B — | $887.81K — | $45.69 — | $46.52 — | $2.66B — | 0 | -$0.41 — | |
| NovoCure NVCR | $21.99 — |
-0.81
|
$2.37B — | $1.15M — | $21.46 — | $22.31 — | $2.37B — | 0 | -$1.81 — | |
| Integra LifeSciences IART | $27.54 — |
+0.18
|
$2.17B — | $835.43K — | $27.03 — | $28.23 — | $2.17B — | 54.00 | $0.51 — | |
| InMode INMD | $18.46 — |
-0.97
|
$1.56B — | $786.08K — | $18.44 — | $18.67 — | $1.56B — | 8.74 | $2.11 — | |
| Alphatec ATEC | $11.05 — |
-3.32
|
$1.55B — | $1.36M — | $10.84 — | $11.5 — | $1.55B — | 0 | -$1.48 — | |
| Silk Road Medical SILK | $22.18 — |
-1.2
|
$874.87M — | $491.37K — | $21.6 — | $22.75 — | $874.87M — | 0 | -$1.37 — | |
| Cytek Biosciences CTKB | $6.1 — |
-1.29
|
$800.77M — | $561.5K — | $5.91 — | $6.25 — | $800.77M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $14.97 — |
-1.77
|
$611.61M — | $442.86K — | $14.76 — | $15.33 — | $611.61M — | 16.27 | $0.92 — | |
| Orthofix Medical OFIX | $15 — |
-0.73
|
$562.94M — | $305.71K — | $14.69 — | $15.16 — | $562.94M — | 0 | -$3.36 — | |
| Pacific Biosciences of California PACB | $2.02 — |
-7.76
|
$550.16M — | $8.14M — | $2 — | $2.19 — | $550.16M — | 0 | -$1.14 — | |
| MaxCyte MXCT | $4.67 — |
-2.71
|
$497.44M — | $271.24K — | $4.66 — | $4.89 — | $497.44M — | 0 | -$0.35 — | |
| Surmodics SRDX | $34.62 — |
+1.58
|
$493.68M — | $36.94K — | $34.18 — | $34.78 — | $493.68M — | 36.06 | $0.96 — | |
| ZimVie ZIMV | $17.02 — |
+0.24
|
$464.45M — | $233.58K — | $16.83 — | $17.24 — | $464.45M — | 0 | -$1.92 — | |
| Bioventus BVS | $6.38 — |
-3.77
|
$407.22M — | $249.62K — | $6.36 — | $6.8 — | $407.22M — | 0 | -$0.33 — | |
| Anika Therapeutics ANIK | $25.4 — |
-0.39
|
$376.64M — | $40.59K — | $25.22 — | $25.52 — | $376.64M — | 0 | -$5.24 — | |
| Pulmonx LUNG | $9 — |
-0.55
|
$349.34M — | $170.41K — | $8.9 — | $9.09 — | $349.34M — | 0 | -$1.54 — | |
| Treace Medical Concepts TMCI | $5 — |
-11.19
|
$310.04M — | $2.04M — | $4.88 — | $5.75 — | $310.04M — | 0 | -$0.88 — | |
| Sight Sciences SGHT | $5.34 — |
-8.09
|
$265.7M — | $167.18K — | $5.3 — | $5.74 — | $265.7M — | 0 | -$1.12 — | |
| Inogen INGN | $8.83 — |
-1.34
|
$208.19M — | $235.77K — | $8.61 — | $9.1 — | $208.19M — | 0 | -$4.16 — | |
| Outset Medical OM | $3.61 — |
+2.56
|
$186.72M — | $749.33K — | $3.47 — | $3.62 — | $186.72M — | 0 | -$3.36 — | |
| CVRx CVRX | $8.29 — |
+2.6
|
$179.03M — | $197.96K — | $7.89 — | $8.35 — | $179.03M — | 0 | -$2.49 — | |
| Accuray Incorporated ARAY | $1.63 — |
-2.4
|
$161.77M — | $511.51K — | $1.63 — | $1.71 — | $161.77M — | 0 | -$0.22 — | |
| Apyx Medical APYX | $1.6 — |
+4.58
|
$55.43M — | $76.81K — | $1.53 — | $1.64 — | $55.43M — | 0 | -$0.66 — | |
| Cutera CUTR | $2.22 — |
-5.53
|
$44.56M — | $648.45K — | $2.2 — | $2.47 — | $44.56M — | 0 | -$7.59 — | |
| Rapid Micro Biosystems RPID | $0.8299 — |
+1.23
|
$35.58M — | $31.93K — | $0.8299 — | $0.8499 — | $35.58M — | 0 | -$1.21 — | |
| Telesis Bio TBIO | $4.5 — |
+3.45
|
$7.53M — | $20.5K — | $4.36 — | $4.58 — | $7.53M — | 0 | -$28.28 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}