Country: United Kingdom Exchange: LSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (39)
- {{country.name}}
- All countries
- United Kingdom (39)
LSE (39)
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (39)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Gold (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $119.7 0 USD |
+2.75
|
$32.72M 0 USD | $11.41K 0 USD | $119 0 USD | $119.8 0 USD | $32.72M 0 USD | 3.62 | $0.33 0 USD | |
| Panthera Resources PLC PAT.L | $7 0 USD |
+3.7
|
$12.32M 0 USD | $91.07K 0 USD | $6.5 0 USD | $7 0 USD | $12.32M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $26.65 0 USD |
+1.53
|
$510.79M 0 USD | $1.17M 0 USD | $26.35 0 USD | $27.05 0 USD | $510.79M 0 USD | 8.88 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $1.09 0 USD |
+9
|
$9.33M 0 USD | $2.89K 0 USD | $0.9699 0 USD | $1.09 0 USD | $9.33M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $5.08 0 USD |
+6.95
|
$10.44M 0 USD | $478.79K 0 USD | $4.7 0 USD | $5.3 0 USD | $10.44M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.37 0 USD |
+1.26
|
$4.14M 0 USD | $76.08K 0 USD | $1.3 0 USD | $1.38 0 USD | $4.14M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $10.5 0 USD |
+2.94
|
$83.93M 0 USD | $575.86K 0 USD | $10 0 USD | $11 0 USD | $83.93M 0 USD | 0 | -$0.04 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.75 0 USD |
-0.05
|
$4.66M 0 USD | $403.24K 0 USD | $9.68 0 USD | $10.7 0 USD | $4.66M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $171 0 USD |
+1.79
|
$879.72M 0 USD | $1.37M 0 USD | $167.8 0 USD | $177.2 0 USD | $879.72M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.39 0 USD |
+9.8
|
$15.19M 0 USD | $13.26M 0 USD | $0.34 0 USD | $0.39 0 USD | $15.19M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $17 0 USD |
+9.68
|
$112.61M 0 USD | $345.98K 0 USD | $15.32 0 USD | $17 0 USD | $112.61M 0 USD | 17.00 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $29 0 USD |
+0.87
|
$57.96M 0 USD | $410.01K 0 USD | $28.88 0 USD | $30 0 USD | $57.96M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $5 0 USD |
-4.76
|
$4.64M 0 USD | $26.46K 0 USD | $5 0 USD | $5.24 0 USD | $4.64M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,803 0 USD |
+2.97
|
$4.42B 0 USD | $58.63K 0 USD | $1,753 0 USD | $1,804 0 USD | $4.42B 0 USD | 0 | -$0.13 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $4 0 USD |
+2.56
|
$29.12M 0 USD | $1.44M 0 USD | $3.8 0 USD | $4.3 0 USD | $29.12M 0 USD | 0 | -$0.01 0 USD | |
| Galantas Gold Corporation GAL.L | $9.95 0 USD |
+4.74
|
$15.3M 0 USD | $11.73K 0 USD | $9.21 0 USD | $9.95 0 USD | $15.3M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,956.15 0 USD |
+7.86
|
$22.47B 0 USD | $100 0 USD | $4,956.15 0 USD | $4,956.15 0 USD | $22.47B 0 USD | 48.11 | $1.03 0 USD | |
| Serabi Gold plc SRB.L | $60.5 0 USD |
+3.42
|
$45.82M 0 USD | $253.55K 0 USD | $59 0 USD | $62 0 USD | $45.82M 0 USD | 8.64 | $0.07 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.8299 0 USD |
+14.94
|
$48.81M 0 USD | $184.64M 0 USD | $0.7299 0 USD | $0.8599 0 USD | $48.81M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
+0.93
|
$5.01M 0 USD | $3.18M 0 USD | $0.26 0 USD | $0.27 0 USD | $5.01M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $66 0 USD |
+3.94
|
$75.4M 0 USD | $26.15K 0 USD | $61 0 USD | $66 0 USD | $75.4M 0 USD | 66.00 | $0.01 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.94 0 USD | |
| Ariana Resources plc AAU.L | $2.76 0 USD |
-1.43
|
$31.64M 0 USD | $212.18K 0 USD | $2.74 0 USD | $2.9 0 USD | $31.64M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $5.2 0 USD |
0
|
$19.4M 0 USD | $238 0 USD | $0 0 USD | $0 0 USD | $19.4M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $129.3 0 USD |
+1.81
|
$1.5B 0 USD | $678.58K 0 USD | $127.5 0 USD | $131.9 0 USD | $1.5B 0 USD | 21.55 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $27 0 USD |
+7.14
|
$574.84M 0 USD | $185.09K 0 USD | $25.79 0 USD | $27 0 USD | $574.84M 0 USD | 13.50 | $0.02 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $832 0 USD |
+0.85
|
$169.43M 0 USD | $951 0 USD | $832 0 USD | $840 0 USD | $169.43M 0 USD | 0 | -$0.19 0 USD | |
| Goldplat PLC GDP.L | $8.17 0 USD |
+1.49
|
$13.71M 0 USD | $1.04K 0 USD | $8.17 0 USD | $8.17 0 USD | $13.71M 0 USD | 8.16 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $2.05 0 USD |
-6.82
|
$9.27M 0 USD | $322.74K 0 USD | $2.05 0 USD | $2.3 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Greatland Gold plc GGP.L | $8.01 0 USD |
+6.8
|
$407.74M 0 USD | $22.55M 0 USD | $7.1 0 USD | $8.2 0 USD | $407.74M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $3.8 0 USD |
+2.7
|
$79.98M 0 USD | $1.34M 0 USD | $3.79 0 USD | $3.95 0 USD | $79.98M 0 USD | 1.89 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.1 0 USD |
+4.9
|
$1.67M 0 USD | $500K 0 USD | $0.1 0 USD | $0.1 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}