Country: Denmark Exchange: Copenhagen Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (34)
- {{country.name}}
- All countries
- Denmark (34)
Copenhagen (34)
- {{item.name}}
- All exchanges
- Copenhagen (34)
Technology (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $310 45.45 USD |
+1.31
|
$15.18B 2.23B USD | $35.32K 5.18K USD | $305.6 44.81 USD | $312.2 45.78 USD | $15.18B 2.23B USD | 52.90 | $5.86 0.86 USD | |
| cBrain A/S CBRAIN.CO | $322 47.21 USD |
+1.9
|
$6.3B 923.41M USD | $30.67K 4.5K USD | $315 46.19 USD | $327 47.95 USD | $6.3B 923.41M USD | 116.24 | $2.77 0.41 USD | |
| ChemoMetec A/S CHEMM.CO | $359 52.64 USD |
-2.07
|
$6.25B 916.02M USD | $83.28K 12.21K USD | $352 51.61 USD | $369.2 54.13 USD | $6.25B 916.02M USD | 43.46 | $8.26 1.21 USD | |
| Columbus A/S COLUM.CO | $10.3 1.51 USD |
0
|
$1.33B 195.23M USD | $57.18K 8.38K USD | $10.15 1.49 USD | $10.4 1.52 USD | $1.33B 195.23M USD | 30.29 | $0.34 0.05 USD | |
| Bang & Olufsen a/s BO.CO | $10.22 1.5 USD |
+0.2
|
$1.22B 179.5M USD | $55.55K 8.14K USD | $10.16 1.49 USD | $10.3 1.51 USD | $1.22B 179.5M USD | 0 | -$0.2 -0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $31.7 4.65 USD |
+8.56
|
$476.14M 69.81M USD | $415.34K 60.9K USD | $26.8 3.93 USD | $32 4.69 USD | $476.14M 69.81M USD | 150.95 | $0.21 0.03 USD | |
| Penneo A/S PENNEO.CO | $8.1 1.19 USD |
0
|
$274.75M 40.28M USD | $44.71K 6.55K USD | $7.94 1.16 USD | $8.22 1.21 USD | $274.75M 40.28M USD | 0 | -$0.74 -0.1 USD | |
| Mapspeople A/S MAPS.CO | $2.24 0.33 USD |
-6.67
|
$192.48M 28.22M USD | $6.56K 961.25 USD | $2.24 0.33 USD | $2.42 0.35 USD | $192.48M 28.22M USD | 0 | -$0.9 -0.1 USD | |
| Scape Technologies A/S SCAPE.CO | $0.17 0.02 USD |
-3.47
|
$6.71M 983.16K USD | $188.67K 27.66K USD | $0.16 0.02 USD | $0.1799 0.03 USD | $6.71M 983.16K USD | 0 | -$0.54 -0.07 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0025 USD |
-2.78
|
$4.91M 719.53K USD | $390.71K 57.29K USD | $0.01 0.0020 USD | $0.02 0.0029 USD | $4.91M 719.53K USD | 0 | -$0.03 -0.004 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| NNIT A/S NNIT.CO | $110.4 16.19 USD |
+2.79
|
$2.75B 402.55M USD | $7.03K 1.03K USD | $107.2 15.72 USD | $110.8 16.25 USD | $2.75B 402.55M USD | 460.00 | $0.24 0.04 USD | |
| Solar A/S SOLAR-B.CO | $343 50.29 USD |
+0.59
|
$2.5B 367.29M USD | $19.63K 2.88K USD | $340 49.85 USD | $345 50.58 USD | $2.5B 367.29M USD | 12.76 | $26.86 3.94 USD | |
| Trifork Group AG TRIFOR.CO | $126.4 18.53 USD |
+1.28
|
$2.45B 359.69M USD | $11.36K 1.67K USD | $124.8 18.3 USD | $127 18.62 USD | $2.45B 359.69M USD | 22.89 | $5.52 0.81 USD | |
| RTX A/S RTX.CO | $108 15.84 USD |
+4.35
|
$868.1M 127.28M USD | $27.2K 3.99K USD | $104 15.25 USD | $110 16.13 USD | $868.1M 127.28M USD | 0 | -$1.1 -0.1 USD | |
| OrderYOYO A/S YOYO.CO | $8.15 1.19 USD |
-0.61
|
$741.81M 108.76M USD | $2.7K 395.14 USD | $8.15 1.19 USD | $8.15 1.19 USD | $741.81M 108.76M USD | 0 | -$0.35 -0.05 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $8.85 1.3 USD |
0
|
$191.99M 28.15M USD | $5 0.73 USD | $8.85 1.3 USD | $8.85 1.3 USD | $191.99M 28.15M USD | 0 | -$0.56 -0.08 USD | |
| Dantax A/S DANT.CO | $440 64.51 USD |
+1.38
|
$132M 19.35M USD | $53 7.77 USD | $428 62.75 USD | $440 64.51 USD | $132M 19.35M USD | 11.25 | $39.11 5.73 USD | |
| Impero A/S IMPERO.CO | $5.25 0.77 USD |
-4.55
|
$130.76M 19.17M USD | $1.46K 213.48 USD | $5.25 0.77 USD | $5.45 0.8 USD | $130.76M 19.17M USD | 0 | -$0.47 -0.06 USD | |
| Konsolidator A/S KONSOL.CO | $5.15 0.76 USD |
0
|
$114.13M 16.73M USD | $761 111.58 USD | $4.92 0.72 USD | $5.15 0.76 USD | $114.13M 16.73M USD | 0 | -$0.61 -0.08 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Dataproces Group A/S DATA.CO | $3.06 0.45 USD |
-2.55
|
$104.89M 15.38M USD | $15.78K 2.31K USD | $3.02 0.44 USD | $3.16 0.46 USD | $104.89M 15.38M USD | 0 | -$0.15 -0.02 USD | |
| Agillic A/S AGILC.CO | $8.75 1.28 USD |
-1.69
|
$96.79M 14.19M USD | $118 17.3 USD | $8.75 1.28 USD | $8.8 1.29 USD | $96.79M 14.19M USD | 0 | -$2.52 -0.3 USD | |
| Q-Interline A/S QINTER.CO | $6 0.88 USD |
-1.64
|
$88.26M 12.94M USD | $13.98K 2.05K USD | $6 0.88 USD | $6.1 0.89 USD | $88.26M 12.94M USD | 0 | -$0.72 -0.1 USD | |
| Wirtek A/S WIRTEK.CO | $10 1.47 USD |
+0.4
|
$77.28M 11.33M USD | $6.79K 996 USD | $9.96 1.46 USD | $10 1.47 USD | $77.28M 11.33M USD | 18.18 | $0.55 0.08 USD | |
| Nexcom A/S NEXCOM.CO | $3.78 0.55 USD |
+7.39
|
$71.08M 10.42M USD | $5K 733.25 USD | $3.74 0.55 USD | $3.78 0.55 USD | $71.08M 10.42M USD | 0 | -$0.5 -0.07 USD | |
| DecideAct A/S ACT.CO | $3 0.44 USD |
+1.35
|
$61.63M 9.04M USD | $2.5K 366.55 USD | $3 0.44 USD | $3 0.44 USD | $61.63M 9.04M USD | 0 | -$1.31 -0.1 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $3.08 0.45 USD |
+2.67
|
$29.67M 4.35M USD | $11.04K 1.62K USD | $2.82 0.41 USD | $3.08 0.45 USD | $29.67M 4.35M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $32.8 4.81 USD |
-0.61
|
$28.59M 4.19M USD | $5.91K 866.97 USD | $27.6 4.05 USD | $32.8 4.81 USD | $28.59M 4.19M USD | 0 | -$3.24 -0.4 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}