Country: India Exchange: BSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (19)
- {{country.name}}
- All countries
- India (19)
BSE (19)
- {{item.name}}
- All exchanges
- BSE (19)
- NSE (21)
Consumer Cyclical (19)
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $565.9 6.85 USD |
-1.09
|
$805.52B 9.75B USD | $36.89K 446.27 USD | $565.25 6.84 USD | $576.5 6.97 USD | $805.52B 9.75B USD | 63.79 | $8.87 0.11 USD | |
| EIH Limited EIHOTEL.BO | $437.35 5.29 USD |
+1.63
|
$273.5B 3.31B USD | $49.49K 598.73 USD | $428.4 5.18 USD | $445.95 5.4 USD | $273.5B 3.31B USD | 42.87 | $10.2 0.12 USD | |
| Chalet Hotels Limited CHALET.BO | $765.95 9.27 USD |
+0.01
|
$167.05B 2.02B USD | $9.07K 109.77 USD | $754.9 9.13 USD | $777 9.4 USD | $167.05B 2.02B USD | 56.48 | $13.56 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.55 1.68 USD |
-1.11
|
$109.7B 1.33B USD | $243.23K 2.94K USD | $137.85 1.67 USD | $144.5 1.75 USD | $109.7B 1.33B USD | 87.68 | $1.58 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $652.85 7.9 USD |
-1.54
|
$55.99B 677.44M USD | $4.66K 56.33 USD | $642.05 7.77 USD | $661.75 8.01 USD | $55.99B 677.44M USD | 78.75 | $8.29 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $134.35 1.63 USD |
-2.11
|
$23.99B 290.3M USD | $27.86K 337.1 USD | $134.2 1.62 USD | $138.1 1.67 USD | $23.99B 290.3M USD | 48.15 | $2.79 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $714.5 8.64 USD |
-0.41
|
$21.77B 263.37M USD | $1.67K 20.22 USD | $710 8.59 USD | $740.4 8.96 USD | $21.77B 263.37M USD | 26.84 | $26.62 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $345.1 4.18 USD |
-4.59
|
$21.64B 261.79M USD | $35.5K 429.5 USD | $341.9 4.14 USD | $365.5 4.42 USD | $21.64B 261.79M USD | 23.33 | $14.79 0.18 USD | |
| HLV Limited HLVLTD.BO | $25.92 0.31 USD |
-2.45
|
$17.09B 206.74M USD | $123.41K 1.49K USD | $25.4 0.31 USD | $26.65 0.32 USD | $17.09B 206.74M USD | 72.00 | $0.36 0.004 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $360.75 4.36 USD |
-0.78
|
$9.89B 119.7M USD | $13.52K 163.62 USD | $356.05 4.31 USD | $371.9 4.5 USD | $9.89B 119.7M USD | 22.19 | $16.25 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.25 2.82 USD |
-4.01
|
$7.23B 87.41M USD | $14.31K 173.1 USD | $230.85 2.79 USD | $244.2 2.95 USD | $7.23B 87.41M USD | 14.76 | $15.8 0.19 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $69.88 0.85 USD |
-3.51
|
$6.46B 78.15M USD | $14.11K 170.71 USD | $69.31 0.84 USD | $73.87 0.89 USD | $6.46B 78.15M USD | 25.88 | $2.7 0.03 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $142.1 1.72 USD |
0
|
$2.76B 33.44M USD | $987 11.94 USD | $139.95 1.69 USD | $142.1 1.72 USD | $2.76B 33.44M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.16 0.18 USD |
-3.13
|
$2.48B 29.98M USD | $15.13K 183 USD | $14.17 0.17 USD | $15.96 0.19 USD | $2.48B 29.98M USD | 14.86 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $142.2 1.72 USD |
-1.01
|
$2.46B 29.75M USD | $3.14K 38.04 USD | $139.7 1.69 USD | $149.9 1.81 USD | $2.46B 29.75M USD | 13.54 | $10.5 0.13 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.44 0.03 USD |
-3.56
|
$740.15M 8.95M USD | $132.62K 1.6K USD | $2.41 0.03 USD | $2.5 0.03 USD | $740.15M 8.95M USD | 0 | -$0.07 -0.0008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $14.33 0.17 USD |
-7.13
|
$419.67M 5.08M USD | $59.34K 717.92 USD | $14.1 0.17 USD | $14.95 0.18 USD | $419.67M 5.08M USD | 27.55 | $0.52 0.006 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $1.14K 13.76 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}