Result Page 3 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaya Therapeutics TNYA | $4.66 — |
+9.65
|
$365.89M — | $613.44K — | $4.25 — | $4.67 — | $365.89M — | 0 | -$1.65 — | |
| Immutep IMMP | $2.96 — |
+1.37
|
$361.39M — | $130.72K — | $2.94 — | $3.08 — | $361.39M — | 0 | -$0.28 — | |
| Aura Biosciences AURA | $7.27 — |
+0.97
|
$360.18M — | $200.48K — | $6.99 — | $7.4 — | $360.18M — | 0 | -$1.87 — | |
| Imugene IUGNF | $0.05 — |
-7.43
|
$359.87M — | $115.39K — | $0.05 — | $0.05 — | $359.87M — | 0 | -$0.01 — | |
| Precigen PGEN | $1.38 — |
-1.43
|
$348.34M — | $536.33K — | $1.37 — | $1.46 — | $348.34M — | 0 | -$0.39 — | |
| Solid Biosciences SLDB | $8.95 — |
-3.76
|
$343.5M — | $211.28K — | $8.8 — | $9.24 — | $343.5M — | 0 | -$4.83 — | |
| Candel Therapeutics CADL | $11.5 — |
-9.45
|
$342.06M — | $840.6K — | $11.05 — | $13.18 — | $342.06M — | 0 | -$1.31 — | |
| Erasca ERAS | $1.97 — |
+6.49
|
$341.52M — | $11.04M — | $1.84 — | $2.05 — | $341.52M — | 0 | -$0.84 — | |
| Mersana Therapeutics MRSN | $2.73 — |
+5.81
|
$334.05M — | $2.51M — | $2.49 — | $2.78 — | $334.05M — | 0 | -$1.12 — | |
| Ventyx Biosciences VTYX | $4.73 — |
-5.02
|
$333.46M — | $511.07K — | $4.61 — | $5.13 — | $333.46M — | 0 | -$3.24 — | |
| Sutro Biopharma STRO | $4.01 — |
-3.37
|
$328M — | $388.41K — | $3.99 — | $4.19 — | $328M — | 0 | -$1.88 — | |
| Nektar Therapeutics NKTR | $1.76 — |
-2.5
|
$322.26M — | $1.14M — | $1.72 — | $1.81 — | $322.26M — | 0 | -$1.45 — | |
| Vanda Pharmaceuticals VNDA | $5.48 — |
-1.79
|
$318.93M — | $788.12K — | $5.47 — | $5.69 — | $318.93M — | 0 | -$0.09 — | |
| Revance Therapeutics RVNC | $3.02 — |
-4.43
|
$315.44M — | $2.2M — | $3.02 — | $3.21 — | $315.44M — | 0 | -$3.77 — | |
| AC Immune SA ACIU | $3.18 — |
-6.74
|
$314.5M — | $550.83K — | $3.1 — | $3.4 — | $314.5M — | 0 | -$0.7 — | |
| Inovio Pharmaceuticals INO | $12 — |
-6.18
|
$310.93M — | $414.84K — | $11.81 — | $12.62 — | $310.93M — | 0 | -$5.51 — | |
| Poseida Therapeutics PSTX | $3.19 — |
-4.63
|
$309.29M — | $520.41K — | $3.12 — | $3.35 — | $309.29M — | 0 | -$1.17 — | |
| Atea Pharmaceuticals AVIR | $3.65 — |
-1.35
|
$307.41M — | $320.36K — | $3.65 — | $3.76 — | $307.41M — | 0 | -$1.95 — | |
| Caribou Biosciences CRBU | $3.39 — |
-5.57
|
$306.18M — | $2.52M — | $3.37 — | $3.64 — | $306.18M — | 0 | -$1.38 — | |
| Xeris Biopharma XERS | $1.98 — |
-1.98
|
$293.55M — | $1.24M — | $1.96 — | $2.07 — | $293.55M — | 0 | -$0.47 — | |
| Actinium Pharmaceuticals ATNM | $9.8 — |
-0.51
|
$291.88M — | $203.84K — | $9.46 — | $9.95 — | $291.88M — | 0 | -$1.71 — | |
| Verastem VSTM | $11.5 — |
-5.19
|
$291.24M — | $137.67K — | $11.35 — | $12.14 — | $291.24M — | 0 | -$3.96 — | |
| Atai Life Sciences ATAI | $1.71 — |
-8.06
|
$286.26M — | $2.36M — | $1.71 — | $1.89 — | $286.26M — | 0 | -$0.25 — | |
| Inozyme Pharma INZY | $4.6 — |
-2.75
|
$284.54M — | $240.28K — | $4.57 — | $4.75 — | $284.54M — | 0 | -$1.35 — | |
| Adaptimmune Therapeutics ADAP | $1.11 — |
-7.5
|
$283.67M — | $1.06M — | $1.1 — | $1.17 — | $283.67M — | 0 | -$0.54 — | |
| CorMedix CRMD | $5.12 — |
-1.54
|
$281.39M — | $475.56K — | $5.09 — | $5.23 — | $281.39M — | 0 | -$0.92 — | |
| Black Diamond Therapeutics BDTX | $4.86 — |
-7.25
|
$273.46M — | $1.24M — | $4.85 — | $5.33 — | $273.46M — | 0 | -$1.66 — | |
| MacroGenics MGNX | $4.37 — |
-14.75
|
$273.4M — | $3.87M — | $4.34 — | $5.2 — | $273.4M — | 0 | -$0.38 — | |
| Rani Therapeutics RANI | $5.22 — |
-4.4
|
$269.78M — | $114.46K — | $5.01 — | $5.74 — | $269.78M — | 0 | -$1.29 — | |
| Cybin CYBN | $0.3499 — |
-0.57
|
$265.89M — | $2.14M — | $0.34 — | $0.3499 — | $265.89M — | 0 | -$0.22 — | |
| Monte Rosa Therapeutics GLUE | $5.2 — |
-0.38
|
$262.66M — | $153.35K — | $5.15 — | $5.47 — | $262.66M — | 0 | -$2.51 — | |
| Enanta Pharmaceuticals ENTA | $12.13 — |
-7.12
|
$256.91M — | $267.89K — | $12.06 — | $13.02 — | $256.91M — | 0 | -$6.25 — | |
| Quantum-Si incorporated QSI | $1.8 — |
-3.23
|
$255.27M — | $290.94K — | $1.76 — | $1.87 — | $255.27M — | 0 | -$0.65 — | |
| Codexis CDXS | $3.61 — |
-4.24
|
$254.71M — | $452.5K — | $3.58 — | $3.77 — | $254.71M — | 0 | -$0.94 — | |
| ChromaDex CDXC | $3.3 — |
-5.17
|
$249.28M — | $258.68K — | $3.25 — | $3.54 — | $249.28M — | 0 | -$0.07 — | |
| Design Therapeutics DSGN | $4.41 — |
-2
|
$249.14M — | $121.3K — | $4.37 — | $4.55 — | $249.14M — | 0 | -$1.04 — | |
| 2seventy bio TSVT | $4.8 — |
-4
|
$246.75M — | $240.08K — | $4.7 — | $5.03 — | $246.75M — | 0 | -$4.35 — | |
| Pyxis Oncology PYXS | $4.15 — |
-0.48
|
$244.39M — | $257.38K — | $4.11 — | $4.26 — | $244.39M — | 0 | -$1.85 — | |
| uniQure QURE | $5.01 — |
-1.18
|
$243.23M — | $372.2K — | $4.94 — | $5.06 — | $243.23M — | 0 | -$6.2 — | |
| Coherus BioSciences CHRS | $2.12 — |
-2.3
|
$243.22M — | $1.46M — | $2.1 — | $2.21 — | $243.22M — | 0 | -$0.74 — | |
| Akebia Therapeutics AKBA | $1.15 — |
+0.88
|
$241.04M — | $2.39M — | $1.12 — | $1.18 — | $241.04M — | 0 | -$0.22 — | |
| Eliem Therapeutics ELYM | $8.25 — |
+0.86
|
$240M — | $318.65K — | $7.76 — | $8.59 — | $240M — | 0 | -$1.3 — | |
| G1 Therapeutics GTHX | $4.53 — |
-3.21
|
$236.83M — | $590.26K — | $4.5 — | $4.69 — | $236.83M — | 0 | -$0.6 — | |
| Aldeyra Therapeutics ALDX | $3.95 — |
-3.42
|
$234.69M — | $214.91K — | $3.93 — | $4.11 — | $234.69M — | 0 | -$0.51 — | |
| Agenus AGEN | $10.86 — |
+3.43
|
$228.05M — | $430.35K — | $10.3 — | $11.4 — | $228.05M — | 0.93 | $11.6 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $181.4K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| Werewolf Therapeutics HOWL | $4.72 — |
-3.28
|
$205.11M — | $114.62K — | $4.72 — | $4.96 — | $205.11M — | 0 | -$1.1 — | |
| Lineage Cell Therapeutics LCTX | $1.08 — |
+1.89
|
$203.93M — | $1.36M — | $1.02 — | $1.09 — | $203.93M — | 0 | -$0.13 — | |
| Galectin Therapeutics GALT | $3.23 — |
+2.87
|
$200.74M — | $148.56K — | $3.15 — | $3.26 — | $200.74M — | 0 | -$0.74 — | |
| Omeros OMER | $3.45 — |
+4.23
|
$199.91M — | $374.9K — | $3.28 — | $3.57 — | $199.91M — | 0 | -$2.79 — | |
| CytoDyn CYDY | $0.2 — |
+11.79
|
$198.67M — | $3.91M — | $0.1799 — | $0.2399 — | $198.67M — | 0 | -$0.06 — | |
| bluebird bio BLUE | $1.03 — |
-1.9
|
$198.52M — | $1.86M — | $1.02 — | $1.06 — | $198.52M — | 0 | -$0.63 — | |
| Puma Biotechnology PBYI | $4.1 — |
-7.14
|
$197.54M — | $1.52M — | $4.08 — | $4.97 — | $197.54M — | 12.79 | $0.32 — | |
| Atossa Therapeutics ATOS | $1.57 — |
-2.48
|
$197.44M — | $815.16K — | $1.55 — | $1.6 — | $197.44M — | 0 | -$0.24 — | |
| Elevation Oncology ELEV | $3.61 — |
0
|
$197.24M — | $173.13K — | $3.5 — | $3.67 — | $197.24M — | 0 | -$0.85 — | |
| Capricor Therapeutics CAPR | $6.2 — |
+9.93
|
$197.23M — | $755.11K — | $5.79 — | $6.53 — | $197.23M — | 0 | -$0.83 — | |
| Alpha Tau Medical DRTS | $2.83 — |
+7.6
|
$197.17M — | $113.33K — | $2.67 — | $3.14 — | $197.17M — | 0 | -$0.42 — | |
| Compugen CGEN | $2.11 — |
-1.4
|
$194.69M — | $197.65K — | $2.08 — | $2.15 — | $194.69M — | 0 | -$0.21 — | |
| Veru VERU | $1.32 — |
-3.65
|
$193.23M — | $1.59M — | $1.25 — | $1.39 — | $193.23M — | 0 | -$0.7 — | |
| Fennec Pharmaceuticals FENC | $7.04 — |
-1.12
|
$192.35M — | $306.77K — | $6.7 — | $7.09 — | $192.35M — | 176.00 | $0.04 — | |
| Outlook Therapeutics OTLK | $7.78 — |
+6.14
|
$181.26M — | $187.97K — | $7.19 — | $7.92 — | $181.26M — | 0 | -$11.91 — | |
| Abeona Therapeutics ABEO | $4.4 — |
-4.35
|
$179.73M — | $523.02K — | $4.4 — | $4.62 — | $179.73M — | 0 | -$2.53 — | |
| Kodiak Sciences KOD | $3.3 — |
-11.76
|
$173.37M — | $442.5K — | $3.26 — | $3.77 — | $173.37M — | 0 | -$4.44 — | |
| Achieve Life Sciences ACHV | $5 — |
-1.38
|
$171.71M — | $108.76K — | $4.92 — | $5.08 — | $171.71M — | 0 | -$1.26 — | |
| scPharmaceuticals SCPH | $4.75 — |
-1.55
|
$171.26M — | $237.06K — | $4.67 — | $4.87 — | $171.26M — | 0 | -$1.48 — | |
| Vaxart VXRT | $0.9599 — |
-6
|
$169.55M — | $1.57M — | $0.9499 — | $1.04 — | $169.55M — | 0 | -$0.57 — | |
| Adverum Biotechnologies ADVM | $8.04 — |
-2.55
|
$166.88M — | $1.79M — | $7.86 — | $8.38 — | $166.88M — | 0 | -$11.59 — | |
| Rigel Pharmaceuticals RIGL | $0.9499 — |
-3.27
|
$166.71M — | $412.11K — | $0.9499 — | $1 — | $166.71M — | 0 | -$0.11 — | |
| Cardiff Oncology CRDF | $3.63 — |
-2.94
|
$162.35M — | $540.21K — | $3.6 — | $3.84 — | $162.35M — | 0 | -$0.9 — | |
| Gossamer Bio GOSS | $0.6899 — |
-4.93
|
$157M — | $972.26K — | $0.6899 — | $0.75 — | $157M — | 0 | -$1.18 — | |
| X4 Pharmaceuticals XFOR | $0.93 — |
-3.26
|
$155.91M — | $2M — | $0.9 — | $0.9599 — | $155.91M — | 0 | -$0.67 — | |
| Futura Medical FAMDF | $0.5 — |
0
|
$150.72M — | $124.7K — | $0.5 — | $0.52 — | $150.72M — | 0 | -$0.03 — | |
| Repare Therapeutics RPTX | $3.55 — |
+0.57
|
$150.68M — | $219.39K — | $3.45 — | $3.66 — | $150.68M — | 0 | -$2.23 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+11.11
|
$150M — | $617.68K — | $1.78 — | $2.1 — | $150M — | 0 | -$1.5 — | |
| CytomX Therapeutics CTMX | $1.89 — |
-5.5
|
$147.27M — | $3.54M — | $1.85 — | $1.97 — | $147.27M — | 9.00 | $0.21 — | |
| Syros Pharmaceuticals SYRS | $5.45 — |
-0.55
|
$145.67M — | $163.18K — | $5.29 — | $5.52 — | $145.67M — | 0 | -$5.06 — | |
| Corvus Pharmaceuticals CRVS | $2.29 — |
+4.57
|
$143.24M — | $252.76K — | $2.11 — | $2.33 — | $143.24M — | 0 | -$0.51 — | |
| I-Mab IMAB | $1.75 — |
-1.13
|
$141.55M — | $271.98K — | $1.74 — | $1.77 — | $141.55M — | 0 | -$2.44 — | |
| RAPT Therapeutics RAPT | $4.04 — |
-2.42
|
$141.01M — | $542.37K — | $4.03 — | $4.23 — | $141.01M — | 0 | -$3.08 — | |
| Seres Therapeutics MCRB | $0.92 — |
-0.49
|
$139.32M — | $2.01M — | $0.9 — | $1 — | $139.32M — | 0 | -$0.59 — | |
| aTyr Pharma LIFE | $2 — |
+3.63
|
$138.02M — | $577.29K — | $1.92 — | $2.02 — | $138.02M — | 0 | -$0.88 — | |
| Seer SEER | $2.11 — |
-0.47
|
$137.02M — | $342.74K — | $2.07 — | $2.14 — | $137.02M — | 0 | -$1.29 — | |
| DBV DBVT | $0.5799 — |
-1.25
|
$136.56M — | $113.27K — | $0.5799 — | $0.63 — | $136.56M — | 0 | -$0.41 — | |
| BioAtla BCAB | $2.83 — |
-8.71
|
$136.17M — | $572.58K — | $2.82 — | $3.16 — | $136.17M — | 0 | -$2.48 — | |
| Karyopharm Therapeutics KPTI | $1.15 — |
+1.32
|
$135.37M — | $1.56M — | $1.13 — | $1.19 — | $135.37M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.65 — |
+6.72
|
$134.8M — | $4.94M — | $0.5999 — | $0.6999 — | $134.8M — | 0 | -$1.88 — | |
| Omega Therapeutics OMGA | $2.41 — |
+1.26
|
$132.92M — | $272.04K — | $2.35 — | $2.49 — | $132.92M — | 0 | -$1.66 — | |
| Adicet Bio ACET | $1.6 — |
+1.91
|
$131.48M — | $1.06M — | $1.58 — | $1.68 — | $131.48M — | 0 | -$2.94 — | |
| Regulus Therapeutics RGLS | $2 — |
0
|
$130.93M — | $263.46K — | $1.96 — | $2.09 — | $130.93M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.49 — |
-1.13
|
$128.01M — | $251.31K — | $3.41 — | $3.59 — | $128.01M — | 0 | -$1.37 — | |
| Allakos ALLK | $1.44 — |
-0.69
|
$127.5M — | $468.82K — | $1.36 — | $1.46 — | $127.5M — | 0 | -$2.46 — | |
| Amylyx Pharmaceuticals AMLX | $1.83 — |
0
|
$124.45M — | $1.22M — | $1.81 — | $1.87 — | $124.45M — | 0 | -$1.07 — | |
| Vor Biopharma VOR | $1.81 — |
+0.56
|
$123.55M — | $168.64K — | $1.73 — | $1.85 — | $123.55M — | 0 | -$1.77 — | |
| FibroGen FGEN | $1.2 — |
-3.23
|
$119.37M — | $1.31M — | $1.2 — | $1.33 — | $119.37M — | 0 | -$2.44 — | |
| Cellectar Biosciences CLRB | $3.3 — |
-0.9
|
$118.3M — | $636.16K — | $3.28 — | $3.42 — | $118.3M — | 0 | -$3.09 — | |
| Citius Pharmaceuticals CTXR | $0.65 — |
-2.86
|
$117.15M — | $898.73K — | $0.64 — | $0.67 — | $117.15M — | 0 | -$0.23 — | |
| Eledon Pharmaceuticals ELDN | $3.02 — |
+7.86
|
$114.53M — | $611.41K — | $2.83 — | $3.29 — | $114.53M — | 0 | -$1.64 — | |
| NervGen Pharma NGENF | $1.62 — |
+11.72
|
$113.28M — | $205.33K — | $1.43 — | $1.62 — | $113.28M — | 0 | -$0.28 — | |
| Nuvectis Pharma NVCT | $6.15 — |
-5.82
|
$112.89M — | $110.34K — | $6.07 — | $6.6 — | $112.89M — | 0 | -$1.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||