$2.74T
Total marketcap
$176.67B
Total volume
BTC 50.93%     ETH 16.04%
Dominance

Result Page 9 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PJSC LUKOIL  LUKOY $6.96
-42
$48.99B $586.56K $6.86 $10.53 $48.99B 0.39 $17.46
CITIC Securities Company  CIIHF $1.8
-1.64
$37.76B $182.65K $1.8 $1.8 $37.76B 9.99 $0.18
China Pacific Insurance (Group)  CHPXF $2.38
-6.24
$35.47B $230.62K $2.38 $2.38 $35.47B 7.21 $0.33
ResMed Inc.  RSMDF $17.7
-7.14
$32.13B $350.1K $17.7 $17.7 $32.13B 27.23 $0.65
PTT Public Company  PETFF $0.9799
+1.7
$28.3B $153.6K $0.9799 $0.9799 $28.3B 8.91 $0.11
CIMB Group Holdings Berhad  CIMDF $1.3
+10.17
$13.89B $1.32M $1.3 $1.3 $13.89B 12.99 $0.1
Sino Land Company  SNLAF $1.2
+17.07
$10.38B $114.05K $1.2 $1.2 $10.38B 13.33 $0.09
China Resources Power Holdings Company  CRPJF $1.8
-15.33
$9.84B $166.38K $1.8 $1.8 $9.84B 7.20 $0.25
Maxis Berhad  MAXSF $0.7099
-28.28
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Zhongsheng  ZHSHF $2.56
-28.03
$6.1B $273.05K $2.56 $2.56 $6.1B 7.09 $0.36
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33
+17.7
$5.57B $485.88K $1.33 $1.33 $5.57B 7.38 $0.18
Metropolitan Bank & Trust Company  MTPOY $23.68
-3.78
$5.5B $116.36K $23.68 $23.68 $5.5B 7.00 $3.38
MMG  MMLTF $0.3499
+36.63
$4.85B $2.29M $0.3499 $0.3499 $4.85B 0 $0
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599
-0.98
$4.33B $219K $0.9599 $0.9599 $4.33B 11.96 $0.08
ITV  ITVPF $0.7199
-3.24
$3.95B $142.73K $0.7199 $0.7199 $3.95B 10.22 $0.07
ZhongAn Online P & C Insurance  ZZHGF $2.4
-3.67
$3.41B $206.52K $2.4 $2.4 $3.41B 0 -$0.05
DFI Retail Group Holdings Limited  DFILF $2.04
+1.59
$2.76B $202.74K $2.04 $2.1 $2.76B 102.00 $0.02
Minth  MNTHF $1.95
-3.71
$2.26B $850.48K $1.95 $1.95 $2.26B 9.26 $0.21
Top Glove Corporation Bhd  TPGVF $0.1499
+18.13
$2.03B $124.13K $0.1499 $0.19 $2.03B 0 -$0.02
PT Bank BTPN Tbk  BTPNF $0.1799
0
$1.86B $110K $0.1799 $0.1799 $1.86B 8.75 $0.02
Domino's Pizza  DMPZF $4.1
+0.99
$1.73B $142.35K $4.1 $4.14 $1.73B 11.71 $0.35
TGS ASA  TGSNF $9.44
+5.04
$1.48B $260.21K $9.44 $9.44 $1.48B 85.78 $0.11
MEITEC  MEITF $18.53
-0.91
$1.43B $283.6K $18.53 $18.53 $1.43B 17.81 $1.04
Retailors  RTALF $24.32
0
$1.18B $319.25K $24.32 $24.32 $1.18B 0 -$0.23
China Oriental Group Company  CUGCF $0.27
+63.64
$1.11B $219K $0.27 $0.27 $1.11B 2.45 $0.11
CDL Hospitality Trusts  CDHSF $0.81
-9.05
$1.02B $228.05K $0.81 $0.81 $1.02B 7.40 $0.11
RLH Properties, S.A.B. de C.V  RLHPF $0.8
+5.21
$918.34M $7.03M $0.8 $0.8 $918.34M 40.24 $0.02
Prosegur Cash, S.A.  PGUUF $0.5899
-11.88
$864.79M $388.75K $0.5899 $0.5899 $864.79M 14.70 $0.04
Volex  VLXGF $4.32
+2.49
$804.27M $250.5K $4.32 $4.32 $804.27M 20.54 $0.21
Jamieson Wellness  JWLLF $19
-0.76
$801.04M $114.12K $19 $19 $801.04M 31.66 $0.6
Sleep Country Canada  SCCAF $22.38
+17.42
$758.43M $107.96K $22.33 $22.38 $758.43M 15.43 $1.45
Vobile Group Limited  VOBIF $0.33
+38.04
$746.47M $11.85M $0.33 $0.33 $746.47M 0 $0
PostNL N.V.  TNTFF $1.13
-29.38
$690.14M $121.1K $1.13 $1.13 $690.14M 16.14 $0.07
Ratio Energies - Limited Partnership  RTEXF $0.3499
+6.06
$532.95M $175.06K $0.3499 $0.3499 $532.95M 10.00 $0.04
PT Lippo Karawaci Tbk  PTLKF $0.002
-75.61
$412.27M $281.64K $0.002 $0.002 $412.27M 0 $0
Frontage  FGHQF $0.16
-50.4
$336.54M $1.24M $0.16 $0.16 $336.54M 16.19 $0.01
VNV Global AB (publ)  VSTKF $2.43
+13.02
$318.28M $119.29K $2.43 $2.43 $318.28M 0 -$1.31
Botanix Pharmaceuticals  BXPHF $0.0085
-93.46
$300.78M $110K $0.0085 $0.0085 $300.78M 0 $0
Broadleaf  BRDLF $3.1
-3.13
$276.01M $309.53K $3.1 $3.2 $276.01M 16.31 $0.19
Digital Domain  DGMDF $0.02999
-60.49
$258.53M $1.13M $0.02999 $0.02999 $258.53M 0 -$0.02
Tongdao Liepin  TGDLF $0.45
+20.81
$232.7M $297.4K $0.45 $0.45 $232.7M 0 $0
Electro Optic Systems  EOPSF $0.55
-16.43
$207.47M $190.58K $0.55 $0.55 $207.47M 0 -$0.14
Titomic  TITMF $0.2
-18.08
$206.98M $100K $0.2 $0.2 $206.98M 0 -$0.07
IG Design  IGDFF $2.1
+3.96
$206.39M $697.96K $2.1 $2.1 $206.39M 29.99 $0.07
mdf commerce  MECVF $4.15
-0.95
$187.07M $226.56K $4.15 $4.15 $187.07M 0 -$0.23
Amaero  AMROF $0.25
0
$165.23M $114.19K $0.25 $0.25 $165.23M 0 -$0.02
Oneview Healthcare  ONVVF $0.14
-6.67
$144.74M $366.99K $0.14 $0.1499 $144.74M 0 -$0.02
Fairwood  FRWDF $1.05
-41.99
$136.03M $132.2K $1.05 $1.05 $136.03M 26.25 $0.04
Airthings ASA  ARTGF $0.4799
+9.09
$94.92M $153.57K $0.4799 $0.4799 $94.92M 0 -$0.05
Senzime AB (publ)  SNZZF $0.65
+5.51
$77.93M $100K $0.65 $0.65 $77.93M 0 -$0.12
Calidus Resources Limited  CALRF $0.08999
-8.4
$74.71M $125K $0.08999 $0.1199 $74.71M 0 -$0.02
Global Fashion  GLFGF $0.25
+14.57
$55.88M $200K $0.25 $0.25 $55.88M 0 -$0.87
Kaiser  KGHI $0.001
-90
$49.13M $201.26K $0.001 $0.01 $49.13M 0 $0
Fredonia Mining  FREDF $0.25
-0.72
$48.07M $590K $0.25 $0.25 $48.07M 0 -$0.02
Premier Exhibitions  PRXIQ $0.0001
+9900
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Eden Research  EDNSF $0.05
-22.19
$28.8M $105K $0.05 $0.05 $28.8M 0 -$0.01
Amani Gold  BRYYF $0.0001
0
$16.03M $85.94M $0.0001 $0.0002 $16.03M 0 $0
Lumos Diagnostics  LDXHF $0.01
-83.82
$14.51M $174.47K $0.01 $0.04 $14.51M 0 -$0.02
Shunfeng International Clean Energy  SHUNF $0.001299
-39.26
$13.67M $115.49K $0.001299 $0.001299 $13.67M 0 -$0.01
Platina Resources  PTNUF $0.02
+100
$12.46M $125K $0.02 $0.02 $12.46M 2.00 $0.01
Ensurge  ESGI $0.0002
+100
$11.52M $128K $0.0001 $0.0002 $11.52M 0 $0
Polarean Imaging  PLLWF $0.05
+0.19
$11.25M $307.69K $0.05 $0.05 $11.25M 0 -$0.07
Earth Alive Clean  EACTF $0.01
-32.11
$9.78M $112.75K $0.01 $0.01 $9.78M 0 -$0.01
Widgie Nickel  WDGNF $0.005499
-81.67
$8.77M $141.25K $0.005499 $0.005499 $8.77M 0 $0
Star Vault AB (publ)  SRVTF $0.02
-0.44
$8.37M $1.45M $0.02 $0.02 $8.37M 0 $0
Sparta Capital  SCAXF $0.02999
+147.93
$7.02M $125K $0.02 $0.02999 $7.02M 0 $0
EMERGE Commerce  EMCMF $0.05
+42.86
$6.72M $110K $0.05 $0.05 $6.72M 0 -$0.15
Alba Mineral Resources  ALBAF $0.0008
-50
$6.66M $200K $0.0008 $0.0008 $6.66M 0 $0
Aleafia Health  ALEAF $0.02
+10.22
$6.09M $178.01K $0.01 $0.02 $6.09M 0 -$0.07
SQI Diagnostics  SQIDF $0.01
+14.62
$6.07M $129.9K $0.01 $0.02 $6.07M 0 -$0.04
Wildpack Beverage  WLDPF $0.05999
+63.42
$5.71M $130K $0.05 $0.05999 $5.71M 0 -$0.33
LiveTiles  LVTSF $0.0001
-93.75
$4.21M $209.87K $0.0001 $0.0001 $4.21M 0 -$0.02
XMReality AB (publ)  XMMRF $0.04
-88.89
$4.2M $194.8K $0.04 $0.04 $4.2M 0 -$0.04
Peak Minerals  HEGLF $0.002899
0
$3.14M $150K $0.002899 $0.002899 $3.14M 0 $0
Kestrel Gold  KSTBF $0.01
+0.89
$3.09M $104.5K $0.01 $0.1199 $3.09M 0 $0
Northern Shield Resources  NSHRF $0.02999
-37.5
$3.06M $101.52K $0.02999 $0.02999 $3.06M 0 -$0.01
South Atlantic Gold  JLRRF $0.02999
+2354.55
$2.96M $295.2K $0.02999 $0.04 $2.96M 0 -$0.01
Rio Silver  RYOOF $0.02999
+55.92
$2.79M $100K $0.02999 $0.02999 $2.79M 0 -$0.01
Deltagen  DGEN $0.0001
+9900
$2.75M $442.97K $0.0001 $0.0001 $2.75M 0 $0
Genix Pharmaceuticals  GENPF $0.02999
-33.33
$2.18M $139K $0.02999 $0.02999 $2.18M 0 -$0.05
Advanced Gold Exploration  AUHIF $0.02
+5.82
$1.25M $166.5K $0.02 $0.02 $1.25M 0 -$0.03
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Esken  ESKNF $0.0011
-8.33
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
Osyka  OSKA $0.0025
+66.67
$1.1M $140K $0.0025 $0.0025 $1.1M 0 -$0.07
EnerTeck  ETCK $0.02999
+17.19
$1.09M $108K $0.02999 $0.02999 $1.09M 0 -$0.03
Affinity Gold  AFYG $0.0001
0
$978.52K $120K $0.0001 $0.0001 $978.52K 0 $0
Dionics  DION $0.0002
0
$957.67K $445.31K $0.0002 $0.0002 $957.67K 0 $0
American International Industries  AMIN $0.02
-60
$887.37K $279.34K $0.02 $0.05 $887.37K 0 -$0.1
Plata Latina Minerals  PLLMF $0.001399
-39.13
$871.12K $150K $0.001399 $0.002399 $871.12K 0 $0
G2 Energy  GTGEF $0.01
-60
$791K $500.1K $0.009799 $0.01 $791K 0 -$0.07
Autris  AUTR $0.01
-26.82
$690.7K $107.85K $0.01 $0.02 $690.7K 0 -$0.01
Zenovia Digital Exchange  ZDEC $0.0011
0
$678.72K $200K $0.0011 $0.0011 $678.72K 0 $0
Light Media  LGMH $0.01
-27.27
$667.2K $108.01K $0.01 $0.02 $667.2K 0 -$0.01
Pioneering Technology  PTEFF $0.007
+40
$617.69K $200.1K $0.007 $0.007 $617.69K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $100K $0.0001 $0.0001 $558.34K 0 $0
Humatech  HUMT $0.0001
0
$557.34K $151.77K $0.0001 $0.0001 $557.34K 0 $0
Terra Energy & Resource  TEGR $0.0001
+9900
$518.68K $114K $0.0001 $0.0001 $518.68K 0 $0
Vanadian Energy  URCFF $0.006
+1.69
$465.8K $210.5K $0.006 $0.006 $465.8K 0 -$0.01
U.S. National Telecom  USNL $0.0001
+9900
$418.03K $367K $0.0001 $0.0001 $418.03K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here