Country: United States Exchange: Other OTC Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (82)
- {{country.name}}
- All countries
- United States (82)
Other OTC (82)
Consumer Defensive (82)
- {{item.name}}
- All sectors
- Consumer Defensive (82)
Household & Personal Products (82)
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $97.24 — |
-0.89
|
$261.81B — | $47.18K — | $96.89 — | $97.54 — | $261.81B — | 39.05 | $2.49 — | |
| Reckitt Benckiser Group plc RBGPF | $59.36 — |
-0.57
|
$41.8B — | $3.15K — | $57.89 — | $59.36 — | $41.8B — | 20.75 | $2.86 — | |
| Reckitt Benckiser RBGLY | $11.7 — |
-0.17
|
$41.2B — | $113.18K — | $11.68 — | $11.74 — | $41.2B — | 20.52 | $0.57 — | |
| Henkel AG & Co. KGaA HENOY | $22.93 — |
+0.84
|
$38.46B — | $7.81K — | $22.81 — | $22.93 — | $38.46B — | 26.97 | $0.85 — | |
| Henkel AG & Co. KGaA HENKY | $20.25 — |
+0.6
|
$35.8B — | $20.82K — | $20.2 — | $20.36 — | $35.8B — | 23.82 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.38 — |
+0.53
|
$35.75B — | $187.52K — | $31.28 — | $31.47 — | $35.75B — | 44.82 | $0.7 — | |
| Kao Corporation KAOOY | $8.9 — |
+0.17
|
$21.05B — | $80.9K — | $8.87 — | $8.93 — | $21.05B — | 59.33 | $0.15 — | |
| Unicharm Corporation UNICY | $6.46 — |
-0.68
|
$19.4B — | $15.13K — | $6.43 — | $6.47 — | $19.4B — | 33.97 | $0.19 — | |
| Shiseido Company, Limited SSDOY | $31.64 — |
+1.49
|
$12.65B — | $27.99K — | $31.5 — | $32 — | $12.65B — | 197.75 | $0.16 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $11.03 — |
-2.17
|
$6.78B — | $6.13K — | $10.96 — | $11.08 — | $6.78B — | 15.52 | $0.71 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.4 — |
+6.09
|
$6.48B — | $509 — | $3.4 — | $3.4 — | $6.48B — | 21.21 | $0.16 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.47B — | $72.5K — | $0.16 — | $0.16 — | $6.47B — | 16.00 | $0.01 — | |
| Hengan International Group Company Limited HEGIY | $18.67 — |
-0.37
|
$4.34B — | $3.84K — | $18.48 — | $18.67 — | $4.34B — | 11.17 | $1.67 — | |
| KOSÉ KSRYY | $12.37 — |
-2.05
|
$3.67B — | $366 — | $12.37 — | $12.37 — | $3.67B — | 38.65 | $0.32 — | |
| Oliveda OLVI | $3.49 — |
+5.76
|
$2.13B — | $3.34K — | $3.34 — | $3.49 — | $2.13B — | 0 | $0 — | |
| Scott's Liquid Gold-Inc SLGD | $1.04 — |
+0.73
|
$13.49M — | $1K — | $1.04 — | $1.05 — | $13.49M — | 0 | -$0.36 — | |
| PURE Bioscience PURE | $0.08 — |
-2.12
|
$9.31M — | $5.48K — | $0.08 — | $0.08 — | $9.31M — | 0 | -$0.04 — | |
| Bemax BMXC | $0.006499 — |
0
|
$6.71M — | $5.03K — | $0.006499 — | $0.006499 — | $6.71M — | 0 | -$0.51 — | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.07 — |
+15.62
|
$4.76M — | $2.45K — | $0.05999 — | $0.07 — | $4.76M — | 0 | -$0.01 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $1.36M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| L'Oréal LRLCF | $485.26 — |
-2.95
|
$259.48B — | $166 — | $485.26 — | $488.04 — | $259.48B — | 38.97 | $12.45 — | |
| Unilever PLC UNLYF | $53.8 — |
+0.67
|
$136.48B — | $4.18K — | $53.8 — | $55.32 — | $136.48B — | 19.42 | $2.77 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $3.31K — | $159.68 — | $159.68 — | $36.22B — | 45.62 | $3.5 — | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$36.1B — | $176 — | $91.28 — | $91.28 — | $36.1B — | 27.00 | $3.38 — | |
| Henkel AG & Co. KGaA HELKF | $80.49 — |
+2.03
|
$35.59B — | $100 — | $80.49 — | $80.49 — | $35.59B — | 23.74 | $3.39 — | |
| Kao KAOCF | $45.17 — |
-0.81
|
$21.02B — | $4.61K — | $45.01 — | $45.17 — | $21.02B — | 59.43 | $0.76 — | |
| Unicharm UNCHF | $31.92 — |
-3.91
|
$18.84B — | $3.7K — | $31.36 — | $33.36 — | $18.84B — | 33.95 | $0.94 — | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$17.92B — | $18.07K — | $25.58 — | $25.58 — | $17.92B — | 20.96 | $1.22 — | |
| Shiseido Company SSDOF | $28.05 — |
+3.12
|
$12.59B — | $100 — | $28.05 — | $28.05 — | $12.59B — | 175.31 | $0.16 — | |
| L'Occitane LCCTF | $4.08 — |
-6.11
|
$6.07B — | $535 — | $4.08 — | $4.08 — | $6.07B — | 67.91 | $0.06 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.82 | $0.86 — | |
| Hengan International Group Company HEGIF | $3.64 — |
+1.2
|
$4.31B — | $430 — | $3.64 — | $3.64 — | $4.31B — | 11.03 | $0.33 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.67B — | $2.15K — | $49.37 — | $49.4 — | $3.67B — | 30.11 | $1.64 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.29 — |
+11.17
|
$3.67B — | $7.9K — | $2.21 — | $2.29 — | $3.67B — | 16.35 | $0.14 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $30.17K — | $2.97 — | $2.97 — | $3.61B — | 99.00 | $0.03 — | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.02B — | $318 — | $72.25 — | $72.25 — | $3.02B — | 15.30 | $4.72 — | |
| Société BIC SA BICEY | $35.4 — |
-0.87
|
$3.01B — | $3.34K — | $35.4 — | $35.43 — | $3.01B — | 15.00 | $2.36 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.76B — | $2.3K — | $32.49 — | $32.49 — | $2.76B — | 21.51 | $1.51 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Pigeon PGENY | $2.37 — |
-3.07
|
$1.16B — | $416 — | $2.37 — | $2.4 — | $1.16B — | 26.33 | $0.09 — | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$816.27M — | $100 — | $4.49 — | $4.49 — | $816.27M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$816.27M — | $1K — | $9.55 — | $9.55 — | $816.27M — | 27.28 | $0.35 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$128.2M — | $608 — | $0.05 — | $0.05 — | $128.2M — | 0 | $0 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.77M — | $100 — | $6.07 — | $6.07 — | $60.77M — | 0 | -$0.37 — | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Zoono ZOONF | $0.02 — |
-20
|
$5.8M — | $275 — | $0.02 — | $0.02 — | $5.8M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
| CCA Industries CAWW | $0.6899 — |
+2.31
|
$5.18M — | $5.1K — | $0.67 — | $0.6899 — | $5.18M — | 0 | -$0.12 — | |
| Old MAV Wind-Down MAVBF | $0.13 — |
-74.51
|
$4.81M — | $15.07K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| Happy Town HPTN | $0.0002999 — |
-25
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $436 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
-15.38
|
$1.94M — | $186 — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
| Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Skinvisible SKVI | $0.1 — |
+62.64
|
$458.52K — | $1.03K — | $0.1 — | $0.1 — | $458.52K — | 0 | -$0.52 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $13.56K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Emo Capital NUVI | $0.0067 — |
0
|
$237.85K — | $1.11K — | $0.0067 — | $0.0067 — | $237.85K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
+250
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $4M — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
| Zurvita ZRVT | $0 — |
0
|
$78 — | $186 — | $0 — | $0 — | $78 — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
-44.44
|
$0 — | $200 — | $1.75 — | $1.75 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}