Country: United States Exchange: Other OTC Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
Other OTC (45)
- {{item.name}}
- All exchanges
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Industrials (45)
- {{item.name}}
- All sectors
- Industrials (45)
Airlines (45)
- {{item.name}}
- All Industries
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (124)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Singapore Airlines Limited SINGY | $10.04 — |
+0.5
|
$14.97B — | $7.67K — | $10.02 — | $10.06 — | $14.97B — | 11.03 | $0.91 — | |
China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$12.28B — | $24.35K — | $0.3499 — | $0.3499 — | $12.28B — | 0 | -$0.01 — | |
International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.27B — | $255.45K — | $2.22 — | $2.22 — | $11.27B — | 3.89 | $0.57 — | |
International Consolidated Airlines Group S.A. ICAGY | $4.43 — |
-0.22
|
$11.24B — | $26.35K — | $4.43 — | $4.49 — | $11.24B — | 3.92 | $1.13 — | |
ANA Holdings Inc. ALNPY | $4 — |
+3.46
|
$9.46B — | $2.52K — | $3.93 — | $4 — | $9.46B — | 10.26 | $0.39 — | |
Deutsche Lufthansa AG DLAKY | $7.32 — |
-0.4
|
$8.76B — | $18.97K — | $7.26 — | $7.34 — | $8.76B — | 5.01 | $1.46 — | |
Japan Airlines JAPSY | $8.65 — |
+0.82
|
$7.7B — | $16.77K — | $8.64 — | $8.67 — | $7.7B — | 12.35 | $0.7 — | |
Cathay Pacific Airways Limited CPCAY | $5.35 — |
-1.29
|
$7.05B — | $681 — | $5.35 — | $5.59 — | $7.05B — | 6.60 | $0.81 — | |
Qantas Airways QABSY | $20.52 — |
+0.29
|
$6.73B — | $118 — | $20.52 — | $20.52 — | $6.73B — | 6.75 | $3.04 — | |
easyJet plc ESYJY | $6.36 — |
-7.56
|
$5.02B — | $7.11K — | $6.28 — | $6.42 — | $5.02B — | 10.25 | $0.62 — | |
Air Canada ACDVF | $13.74 — |
+0.29
|
$4.94B — | $1.02K — | $13.74 — | $13.79 — | $4.94B — | 3.24 | $4.23 — | |
Air France-KLM SA AFLYY | $1.13 — |
0
|
$3.11B — | $23.06K — | $1.11 — | $1.15 — | $3.11B — | 0 | -$0.03 — | |
Norwegian Air Shuttle ASA NWARF | $1.31 — |
-5.07
|
$1.26B — | $570 — | $1.31 — | $1.31 — | $1.26B — | 8.73 | $0.15 — | |
Thai Airways International Public Company TAWNF | $0.008699 — |
-1.14
|
$219M — | $931K — | $0.008699 — | $0.0088 — | $219M — | 0.024 | $0.35 — | |
Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $55K — | $0.0032 — | $0.0032 — | $115.46M — | 0 | $0 — | |
Harbor Diversified HRBR | $1.65 — |
-2.37
|
$71.48M — | $6K — | $1.62 — | $1.67 — | $71.48M — | 0 | -$0.18 — | |
Global Crossing Airlines JETMF | $0.54 — |
-9.26
|
$29.58M — | $1K — | $0.54 — | $0.54 — | $29.58M — | 0 | -$0.37 — | |
Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
Singapore Airlines SINGF | $5.01 — |
-1.18
|
$14.89B — | $186 — | $5.01 — | $5.01 — | $14.89B — | 10.88 | $0.46 — | |
Türk Hava Yollari Anonim Ortakligi TKHVY | $99.26 — |
+10.32
|
$14.53B — | $505 — | $99.26 — | $99.26 — | $14.53B — | 2.71 | $36.57 — | |
Air China AICAF | $0.52 — |
+3.03
|
$14.15B — | $200 — | $0.52 — | $0.52 — | $14.15B — | 0 | $0 — | |
Air China Limited AIRYY | $10.7 — |
-0.06
|
$14.15B — | $217 — | $10.7 — | $10.7 — | $14.15B — | 356.77 | $0.03 — | |
ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
Deutsche Lufthansa AG DLAKF | $7.29 — |
-0.95
|
$8.72B — | $100 — | $7.29 — | $7.29 — | $8.72B — | 4.98 | $1.46 — | |
Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$7.14B — | $1.03K — | $1.01 — | $1.01 — | $7.14B — | 6.31 | $0.16 — | |
Qantas Airways Limited QUBSF | $4 — |
0
|
$6.71B — | $300 — | $4 — | $4 — | $6.71B — | 6.55 | $0.61 — | |
easyJet EJTTF | $6.27 — |
-0.18
|
$5.02B — | $150 — | $6.27 — | $6.27 — | $5.02B — | 10.11 | $0.62 — | |
Air France-KLM SA AFRAF | $12 — |
+11.84
|
$3.15B — | $600 — | $12 — | $12 — | $3.15B — | 0 | -$0.26 — | |
Wizz Air WZZZY | $6.21 — |
-16.08
|
$2.89B — | $200 — | $6.21 — | $6.21 — | $2.89B — | 0 | -$1.37 — | |
Wizz Air WZZAF | $27.14 — |
+9.52
|
$2.89B — | $684 — | $27.14 — | $27.14 — | $2.89B — | 0 | -$5.48 — | |
Exchange Income EIFZF | $35.39 — |
+0.11
|
$1.68B — | $349 — | $35.39 — | $35.47 — | $1.68B — | 18.72 | $1.89 — | |
Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
Air New Zealand ANZFF | $0.33 — |
+3.64
|
$1.12B — | $4.26K — | $0.3099 — | $0.33 — | $1.12B — | 4.73 | $0.07 — | |
Air New Zealand Limited ANZLY | $1.54 — |
-2.53
|
$1.1B — | $217 — | $1.54 — | $1.54 — | $1.1B — | 4.16 | $0.37 — | |
Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$763.56M — | $1.8K — | $0.1499 — | $0.1499 — | $763.56M — | 14.50 | $0.01 — | |
Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
Finnair Oyj FNNNF | $3.16 — |
0
|
$703.71M — | $7 — | $3.16 — | $3.16 — | $703.71M — | 1.36 | $2.31 — | |
El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$583.8M — | $15.85K — | $1.4 — | $1.4 — | $583.8M — | 5.18 | $0.27 — | |
Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$320.39M — | $600 — | $1.5 — | $1.5 — | $320.39M — | 18.75 | $0.08 — | |
Norse Atlantic ASA NRSAF | $0.8499 — |
+6.51
|
$115.79M — | $11.06K — | $0.8499 — | $0.8499 — | $115.79M — | 0 | -$1.62 — | |
Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}