Country: United States Exchange: Other OTC Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
Other OTC (64)
Consumer Cyclical (64)
- {{item.name}}
- All sectors
- Consumer Cyclical (64)
Restaurants (64)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (31)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CMPGY | $28.98 — |
+0.69
|
$49.33B — | $60.06K — | $28.76 — | $28.98 — | $49.33B — | 29.27 | $0.99 — | |
| Compass CMPGF | $28.75 — |
+1.95
|
$49.19B — | $2.62K — | $28.75 — | $28.75 — | $49.19B — | 29.04 | $0.99 — | |
| Luckin Coffee LKNCY | $21.38 — |
-1.43
|
$6B — | $1.34M — | $20.93 — | $21.88 — | $6B — | 17.24 | $1.24 — | |
| HelloFresh SE HLFFF | $6.25 — |
-3.04
|
$1.07B — | $3.16K — | $6 — | $6.25 — | $1.07B — | 0 | -$0.26 — | |
| HelloFresh SE HELFY | $1.5 — |
-0.33
|
$1.04B — | $5.21K — | $1.48 — | $1.5 — | $1.04B — | 0 | -$0.06 — | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| Noble Roman's NROM | $0.4699 — |
+3.3
|
$10.44M — | $8.8K — | $0.4299 — | $0.4699 — | $10.44M — | 23.50 | $0.02 — | |
| Bagger Dave's Burger Tavern BDVB | $0.08 — |
+17.65
|
$2.18M — | $100 — | $0.08 — | $0.08 — | $2.18M — | 0 | -$0.09 — | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
0
|
$2.11M — | $15K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
-50
|
$1.62M — | $1.31M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0002 — |
-20
|
$712.96K — | $11.67M — | $0.0002 — | $0.0002 — | $712.96K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001699 — |
0
|
$554.22K — | $114.89K — | $0.001699 — | $0.001699 — | $554.22K — | 0 | -$0.02 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $10.5K — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.82B — | $460 — | $75.2 — | $75.2 — | $23.82B — | 19.28 | $3.9 — | |
| Haidilao International Holding HDALF | $2.6 — |
-0.05
|
$14.56B — | $10.21K — | $2.52 — | $2.69 — | $14.56B — | 23.62 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $225 — | $44.45 — | $44.45 — | $5.91B — | 34.19 | $1.3 — | |
| Jollibee Foods JBFCF | $4.02 — |
+3.08
|
$4.51B — | $3.05K — | $3.75 — | $4.02 — | $4.51B — | 28.71 | $0.14 — | |
| Jollibee Foods Corporation JBFCY | $15.95 — |
+6.98
|
$4.47B — | $263 — | $15.95 — | $15.95 — | $4.47B — | 28.99 | $0.55 — | |
| Alsea, S.A.B. de C.V ALSSF | $4.52 — |
+4.63
|
$3.68B — | $100 — | $4.52 — | $4.52 — | $3.68B — | 30.13 | $0.15 — | |
| Domino's Pizza Enterprises Limited DPZUF | $25 — |
-2.84
|
$2.28B — | $323 — | $25 — | $25 — | $2.28B — | 55.55 | $0.45 — | |
| Domino's Pizza Enterprises DMZPY | $12.26 — |
-4.61
|
$2.24B — | $110 — | $12.26 — | $12.26 — | $2.24B — | 55.73 | $0.22 — | |
| SSP SSPPF | $2.49 — |
-8.6
|
$2.04B — | $100 — | $2.49 — | $2.49 — | $2.04B — | 248.59 | $0.01 — | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$1.91B — | $900 — | $2.85 — | $3.1 — | $1.91B — | 0 | -$0.01 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.74B — | $142.35K — | $4.1 — | $4.14 — | $1.74B — | 11.71 | $0.35 — | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.74B — | $147 — | $8.23 — | $8.23 — | $1.74B — | 11.59 | $0.71 — | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| MTY Food MTYFF | $33.43 — |
-2.72
|
$807.72M — | $101 — | $33.43 — | $33.43 — | $807.72M — | 10.85 | $3.08 — | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$749.97M — | $187 — | $6.23 — | $6.23 — | $749.97M — | 36.64 | $0.17 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $9.95 — |
+0.96
|
$325.98M — | $219 — | $9.95 — | $9.95 — | $325.98M — | 14.21 | $0.7 — | |
| A&W Revenue Royalties Income Fund AWRRF | $21.76 — |
+0.28
|
$317.38M — | $1.13K — | $21.76 — | $21.76 — | $317.38M — | 14.80 | $1.47 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Restaurant Brands New Zealand RTBRF | $2.17 — |
+8.5
|
$270.73M — | $500 — | $2.17 — | $2.17 — | $270.73M — | 27.12 | $0.08 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.67 — |
-0.09
|
$249.37M — | $606 — | $11.66 — | $11.67 — | $249.37M — | 11.90 | $0.98 — | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.74M — | $349 — | $0.39 — | $0.39 — | $245.74M — | 0 | -$0.02 — | |
| The Keg Royalties Income Fund KRIUF | $10.49 — |
-2.66
|
$176.09M — | $100 — | $10.49 — | $10.49 — | $176.09M — | 18.73 | $0.56 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Meritage Hospitality MHGU | $18 — |
+2.74
|
$118.51M — | $890 — | $17.53 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$116.84M — | $10K — | $0.04 — | $0.04 — | $116.84M — | 0 | $0 — | |
| SIR Royalty Income Fund SIRZF | $10 — |
-2.06
|
$83.76M — | $101 — | $10 — | $10 — | $83.76M — | 5.74 | $1.74 — | |
| Aegis Brands SCUPF | $0.2999 — |
+4.53
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.13 — |
+24.76
|
$12.76M — | $934 — | $0.13 — | $0.13 — | $12.76M — | 0 | -$0.03 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
| Coffee COFE | $0.01 — |
0
|
$3.54M — | $2.51K — | $0.01 — | $0.01 — | $3.54M — | 0 | $0 — | |
| Pacific Software PFSF | $0.23 — |
-4.17
|
$3.21M — | $2.5K — | $0.23 — | $0.23 — | $3.21M — | 0 | -$0.01 — | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
-62.33
|
$650.68K — | $100 — | $0.008399 — | $0.008399 — | $650.68K — | 0 | -$0.06 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.02 — |
-13.88
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
| Southern Concepts Restaurant RIBS | $0.0005 — |
0
|
$134.51K — | $900 — | $0.0005 — | $0.0005 — | $134.51K — | 0 | -$0.01 — | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $100 — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $1.71K — | $0.0002 — | $0.0002 — | $17.24K — | 0 | -$0.04 — | |
| Cordia CORG | $0.0002 — |
-81.82
|
$2.72K — | $2.48K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $10K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}