Oops




$2.33T
Tổng vốn hoá thị trường
$98.34B
Tổng khối lượng
BTC 50.09%   •   ETH 15.39%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Other OTC (10799)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCKI $3.07 —
-2.73
$2.32B — $780 — $3.05 — $3.2 — $2.32B — 45.20 $0.07 —
Pennon Group Plc  PEGRY $16.19 —
-0.14
$2.32B — $7.58K — $16.08 — $16.41 — $2.32B — 0 -$0.16 —
Filo  FLMMF $17.55 —
0
$2.32B — $8.59K — $17.43 — $18.28 — $2.32B — 0 -$0.66 —
Federal Home Loan Mortgage Corporation  FMCCP $5.75 —
0
$2.28B — $2.3K — $5.75 — $5.75 — $2.28B — 84.55 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCK $5.62 —
0
$2.28B — $110 — $5.62 — $5.62 — $2.28B — 82.64 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKP $5.65 —
0
$2.27B — $110 — $5.65 — $5.65 — $2.27B — 83.08 $0.07 —
Athabasca Oil  ATHOF $3.89 —
+1.04
$2.22B — $121.41K — $3.87 — $4.08 — $2.22B — 0 -$0.07 —
Peyto Exploration & Development  PEYUF $10.96 —
-1.44
$2.16B — $47.17K — $10.96 — $11.15 — $2.16B — 9.28 $1.18 —
Perseus Mining  PMNXF $1.45 —
0
$2.11B — $375 — $1.52 — $1.56 — $2.11B — 6.95 $0.22 —
Trulieve Cannabis  TCNNF $11.28 —
-5.97
$2.11B — $730.93K — $10.55 — $12.08 — $2.11B — 0 -$2.28 —
TechnoPro  TCCPY $3.86 —
-1.03
$2.1B — $107.19K — $3.83 — $3.88 — $2.1B — 19.30 $0.2 —
First Pacific Company Limited  FPAFY $2.39 —
-0.92
$2.07B — $12.31K — $2.38 — $2.41 — $2.07B — 4.04 $0.59 —
First Pacific Company  FPAFF $0.4699 —
0
$2.07B — $44.2K — $0.4699 — $0.4699 — $2.07B — 3.87 $0.12 —
FIT Hon Teng  FITGF $0.28 —
0
$2.05B — $11K — $0.28 — $0.28 — $2.05B — 14.03 $0.02 —
The Mercantile Investment Trust  MINXF $2.62 —
0
$2.04B — $35 — $2.62 — $2.62 — $2.04B — 6.40 $0.41 —
Maple Leaf Foods  MLFNF $16.22 —
-7.05
$2.04B — $20.91K — $16.21 — $16.22 — $2.04B — 0 -$0.75 —
Boralex  BRLXF $19.75 —
-2.3
$2.03B — $4.11K — $19.75 — $19.75 — $2.03B — 35.90 $0.55 —
Fairfax India  FFXDF $14.9 —
-0.07
$2.02B — $35.79K — $14.85 — $14.94 — $2.02B — 5.47 $2.72 —
CGN Mining Company Limited  CGNMF $0.2399 —
0
$2.02B — $75 — $0.2399 — $0.2399 — $2.02B — 24.01 $0.01 —
FIBRA Terrafina  CBAOF $2.6 —
+0.39
$2.01B — $69.48K — $2.6 — $2.6 — $2.01B — 5.00 $0.52 —
Nine Dragons Paper (Holdings)  NDGPF $0.4199 —
0
$1.98B — $17K — $0.4199 — $0.4199 — $1.98B — 0 -$0.02 —
Minth  MNTHY $32.58 —
-5.86
$1.93B — $1.51K — $32.58 — $32.84 — $1.93B — 7.12 $4.57 —
Marfrig Global Foods  MRRTY $2 —
-3.62
$1.89B — $3.94K — $1.99 — $2 — $1.89B — 0 -$0.41 —
Canadian Western Bank  CBWBF $19.48 —
-1.03
$1.89B — $215 — $19.48 — $19.48 — $1.89B — 8.08 $2.41 —
PT XL Axiata Tbk  PTXKY $2.85 —
+3.26
$1.88B — $409 — $2.85 — $2.85 — $1.88B — 23.75 $0.12 —
Country Garden Holdings Company Limited  CTRYY $1.67 —
+2.65
$1.87B — $1.78K — $1.5 — $1.67 — $1.87B — 0 -$7.19 —
Centamin  CELTF $1.57 —
-2.42
$1.86B — $48.92K — $1.57 — $1.64 — $1.86B — 19.63 $0.08 —
H&R Real Estate Investment Trust  HRUFF $6.59 —
-1.64
$1.86B — $47.3K — $6.59 — $6.59 — $1.86B — 38.76 $0.17 —
NuVista Energy  NUVSF $8.86 —
-6.74
$1.85B — $32.87K — $8.85 — $9.08 — $1.85B — 7.38 $1.2 —
Life360  LIFX $9.02 —
+0.22
$1.85B — $11.55K — $9.02 — $9.14 — $1.85B — 0 -$0.14 —
Verano  VRNOF $5.07 —
-6.63
$1.85B — $596.26K — $4.62 — $5.35 — $1.85B — 0 -$0.34 —
Federal National Mortgage Association  FNMA $1.58 —
-0.63
$1.83B — $3.71M — $1.53 — $1.6 — $1.83B — 0 $0 —
Mitie  MITFY $5.46 —
-1.44
$1.81B — $383 — $5.46 — $5.53 — $1.81B — 15.59 $0.35 —
Yellow Cake  YLLXF $8.28 —
+2.1
$1.8B — $2.82K — $8.28 — $8.35 — $1.8B — 3.25 $2.54 —
Parex Resources  PARXF $17.03 —
-1.18
$1.77B — $46.6K — $17 — $17.44 — $1.77B — 3.94 $4.32 —
Salvatore Ferragamo S.p.A.  SFRGY $5.3 —
+1.44
$1.75B — $9.64K — $5 — $5.3 — $1.75B — 53.00 $0.1 —
Superior Plus  SUUIF $6.95 —
-0.07
$1.73B — $68.89K — $6.95 — $6.95 — $1.73B — 40.88 $0.17 —
Cogeco Communications  CGEAF $41.1 —
+1.8
$1.72B — $5.91K — $41.1 — $41.1 — $1.72B — 6.75 $6.08 —
Stelco  STZHF $31.05 —
-3.63
$1.72B — $52.55K — $30.94 — $32.22 — $1.72B — 15.76 $1.97 —
Oliveda  OLVI $2.82 —
-6.13
$1.72B — $7.57K — $2.6 — $2.82 — $1.72B — 0 $0 —
Crombie Real Estate Investment Trust  CROMF $9.38 —
-2.39
$1.71B — $34.89K — $9.35 — $9.52 — $1.71B — 0 -$0.24 —
OceanaGold  OCANF $2.39 —
-1.24
$1.71B — $68.91K — $2.39 — $2.53 — $1.71B — 13.27 $0.18 —
Bavarian Nordic A/S  BVNRY $7.27 —
0
$1.7B — $145 — $7.27 — $7.27 — $1.7B — 7.90 $0.92 —
BW LPG  BWLLF $12.69 —
-1.36
$1.7B — $10.92K — $12.69 — $12.85 — $1.7B — 3.59 $3.53 —
De Grey Mining  DGMLF $0.91 —
+4.24
$1.68B — $20.9K — $0.89 — $0.91 — $1.68B — 0 -$0.01 —
Nordic Semiconductor ASA  NDCVF $8.53 —
+2.68
$1.67B — $15K — $8.49 — $8.65 — $1.67B — 213.25 $0.04 —
Allied Properties Real Estate Investment Trust  APYRF $12.88 —
-4.1
$1.66B — $11.98K — $12.88 — $12.91 — $1.66B — 0 -$2.88 —
TGS ASA  TGSGY $12.05 —
-0.66
$1.65B — $2.69K — $12.05 — $12.89 — $1.65B — 70.88 $0.17 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.93 —
-2.04
$1.65B — $31.32K — $1.91 — $1.97 — $1.65B — 0 -$0.38 —
Hysan Development Company  HYSNY $3.19 —
-2.45
$1.64B — $4.19K — $3.05 — $3.19 — $1.64B — 0 -$0.22 —
SLC Agrícola S.A.  SLCJY $3.51 —
-7.63
$1.63B — $17.39K — $3.51 — $3.7 — $1.63B — 8.56 $0.41 —
International Petroleum  IPCFF $12.84 —
-2.45
$1.62B — $5.15K — $12.83 — $13.16 — $1.62B — 10.03 $1.28 —
Freehold Royalties  FRHLF $10.51 —
-1.5
$1.6B — $25.8K — $10.48 — $10.97 — $1.6B — 16.42 $0.64 —
Vietnam Enterprise Investments  VTMEF $7.26 —
0
$1.59B — $6K — $7.26 — $7.26 — $1.59B — 1.86 $3.9 —
Puregold Price Club  PGCMF $0.56 —
0
$1.59B — $34.6K — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Tamarack Valley Energy  TNEYF $2.92 —
-1.15
$1.59B — $164.52K — $2.9 — $3 — $1.59B — 24.33 $0.12 —
Alliance Global  ALGGF $0.1799 —
0
$1.58B — $5.33K — $0.1799 — $0.1799 — $1.58B — 5.84 $0.03 —
Alphawave IP  AWEVF $2.15 —
0
$1.57B — $5K — $2.15 — $2.15 — $1.57B — 0 -$0.05 —
FIBRA Macquarie México  DBMBF $1.87 —
+1.63
$1.51B — $818 — $1.87 — $1.87 — $1.51B — 9.34 $0.2 —
Norwegian Air Shuttle ASA  NWARF $1.49 —
-8.59
$1.46B — $14.61K — $1.46 — $1.5 — $1.46B — 12.41 $0.12 —
Labrador Iron Ore Royalty  LIFZF $22.08 —
+1.01
$1.42B — $3.7K — $22.02 — $22.2 — $1.42B — 10.36 $2.13 —
Trisura  TRRSF $29.64 —
-1.95
$1.42B — $6.26K — $29.62 — $30.35 — $1.42B — 28.50 $1.04 —
Headwater Exploration  CDDRF $5.86 —
-1.27
$1.41B — $24.38K — $5.86 — $5.99 — $1.41B — 12.20 $0.48 —
Life Healthcare  LTGHY $3.85 —
+6.65
$1.39B — $16.52K — $3.41 — $3.85 — $1.39B — 21.38 $0.18 —
Dundee Precious Metals  DPMLF $7.66 —
-1.02
$1.38B — $2.07K — $7.56 — $7.94 — $1.38B — 7.71 $0.98 —
Boss Energy Limited  BQSSF $3.28 —
+2.18
$1.34B — $11.4K — $3.17 — $3.28 — $1.34B — 25.23 $0.13 —
Canfor  CFPZF $11.07 —
-4.57
$1.32B — $35.14K — $11.07 — $11.53 — $1.32B — 0 -$1.98 —
Artemis Gold  ARGTF $6.4 —
-1.7
$1.3B — $23.58K — $6.2 — $6.59 — $1.3B — 0 -$0.04 —
Gold Road Resources  ELKMF $1.17 —
+5.41
$1.29B — $855 — $1.17 — $1.18 — $1.29B — 16.71 $0.07 —
BioPharma Credit  BOPCF $0.92 —
0
$1.29B — $35 — $0.92 — $0.92 — $1.29B — 14.83 $0.06 —
MDA  MDALF $10.76 —
+1.82
$1.29B — $3.82K — $10.76 — $10.77 — $1.29B — 37.11 $0.29 —
NGEx Minerals  NGXXF $6.85 —
-0.14
$1.29B — $17.85K — $6.85 — $7.08 — $1.29B — 0 -$0.15 —
Helios Towers  HTWSF $1.21 —
0
$1.27B — $5.15K — $1.21 — $1.21 — $1.27B — 0 -$0.1 —
GrainCorp  GRCLF $5.38 —
-2.36
$1.24B — $4.84K — $5.38 — $5.38 — $1.24B — 7.47 $0.72 —
K92 Mining  KNTNF $5.47 —
+2.24
$1.24B — $14.25K — $5.18 — $5.56 — $1.24B — 37.26 $0.14 —
Torex Gold Resources  TORXF $14.13 —
-0.87
$1.23B — $23.56K — $14.05 — $15.15 — $1.23B — 6.04 $2.34 —
Advantage Energy  AAVVF $7.65 —
-0.35
$1.22B — $21.07K — $7.61 — $7.81 — $1.22B — 17.79 $0.43 —
Mongolian Mining  MOGLF $1.09 —
0
$1.2B — $7K — $1.09 — $1.09 — $1.2B — 4.93 $0.22 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.11 —
-0.5
$1.2B — $4.7K — $2.11 — $2.11 — $1.2B — 13.18 $0.16 —
Innergex Renewable Energy  INGXF $5.81 —
-1.11
$1.19B — $39.13K — $5.81 — $5.97 — $1.19B — 0 -$0.37 —
HelloFresh SE  HELFY $1.71 —
+0.59
$1.19B — $58.73K — $1.69 — $1.74 — $1.19B — 57.00 $0.03 —
Oxford Nanopore  ONTTF $1.37 —
-1.44
$1.18B — $106K — $1.37 — $1.39 — $1.18B — 0 -$0.19 —
Dr. Martens  DOCMF $1.2 —
0
$1.16B — $2.43K — $1.2 — $1.2 — $1.16B — 9.23 $0.13 —
Wesdome Gold Mines  WDOFF $7.77 —
0
$1.15B — $24.05K — $7.58 — $8.09 — $1.15B — 0 -$0.03 —
Hutchison Port Holdings Trust  HUPHY $2.5 —
0
$1.14B — $494.68K — $2.5 — $2.5 — $1.14B — 35.71 $0.07 —
Watches of Switzerland  WOSGF $4.61 —
+2.67
$1.12B — $1K — $4.61 — $4.61 — $1.12B — 8.38 $0.55 —
ams-OSRAM AG  AMSSY $0.5 —
-5.22
$1.09B — $11.2K — $0.5 — $0.51 — $1.09B — 0 -$1.86 —
Birchcliff Energy  BIREF $4.06 —
-0.54
$1.09B — $170.37K — $4.02 — $4.12 — $1.09B — 135.26 $0.03 —
Alphamin Resources  AFMJF $0.89 —
+5.42
$1.07B — $176.23K — $0.81 — $0.8699 — $1.07B — 20.72 $0.04 —
Foran Mining  FMCXF $3.07 —
-0.05
$1.03B — $20.84K — $3.07 — $3.18 — $1.03B — 0 -$0.04 —
CapitaLand India Trust  ACNDF $0.7299 —
0
$1.02B — $39.5K — $0.7299 — $0.7299 — $1.02B — 8.06 $0.09 —
DNO ASA  DTNOF $1 —
+1.21
$1B — $150 — $1 — $1 — $1B — 50.10 $0.02 —
Avance Gas Holding  AVACF $12.87 —
+2.6
$1B — $16.67K — $12.85 — $13.05 — $1B — 6.07 $2.12 —
NFI  NFYEF $8.15 —
-3.89
$982.16M — $5.38K — $8.15 — $8.47 — $982.16M — 0 -$1.48 —
CES Energy  CESDF $4.09 —
-1.26
$963.31M — $4.85K — $4.09 — $4.18 — $963.31M — 9.08 $0.45 —
Pason Systems  PSYTF $12 —
-2.28
$961.14M — $441 — $12 — $12.15 — $961.14M — 13.63 $0.88 —
Calibre Mining  CXBMF $1.34 —
-1.58
$956.22M — $36.7K — $1.31 — $1.46 — $956.22M — 7.33 $0.18 —
West African Resources  WFRSF $0.93 —
+32.86
$955.21M — $92K — $0.93 — $0.93 — $955.21M — 10.33 $0.09 —
Federal Home Loan Mortgage  FMCC $1.46 —
-2.25
$946.81M — $2.04M — $1.43 — $1.5 — $946.81M — 0 -$0.05 —
Hochschild Mining  HCHDF $1.81 —
-0.13
$926.02M — $82.68K — $1.8 — $1.86 — $926.02M — 0 -$0.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây