Oops




$2.55T
Total marketcap
$75.91B
Total volume
BTC 51.76%   •   ETH 14.57%
Dominance

Country: United States Exchange: Other OTC Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $94.1 —
-0.95
$149.09B — $94.48K — $93.98 — $94.65 — $149.09B — 15.78 $5.96 —
Schneider Electric S.E.  SBGSY $49.79 —
-1.31
$141.27B — $82.97K — $49.61 — $49.92 — $141.27B — 32.54 $1.53 —
Atlas Copco AB  ATLKY $18.47 —
-0.14
$89.98B — $40.08K — $18.39 — $18.47 — $89.98B — 34.19 $0.54 —
Atlas Copco AB  ATLCY $15.91 —
-0.13
$86.64B — $4.46K — $15.91 — $16.05 — $86.64B — 29.46 $0.54 —
SMC  SMCAY $26.31 —
+1.78
$34.39B — $105.06K — $26.17 — $27.28 — $34.39B — 29.89 $0.88 —
WEG  WEGZY $7.64 —
-0.39
$32.27B — $80.39K — $7.63 — $7.7 — $32.27B — 28.29 $0.27 —
Mitsubishi Heavy Industries  MHVYF $8.66 —
+0.81
$29.31B — $13.67K — $8.48 — $8.7 — $29.31B — 20.61 $0.42 —
Vestas Wind Systems A/S  VWSYF $28.03 —
-2.71
$28.54B — $298 — $28.03 — $28.39 — $28.54B — 0 $0 —
KONE Oyj  KNYJY $27.36 —
-1
$28.53B — $5.87K — $27.06 — $27.38 — $28.53B — 27.91 $0.98 —
Fanuc Corporation  FANUY $14.73 —
+0.61
$28.42B — $77.6K — $14.31 — $14.88 — $28.42B — 32.73 $0.45 —
Vestas Wind Systems A/S  VWDRY $9.28 —
-3.18
$28.4B — $133.38K — $9.24 — $9.35 — $28.4B — 0 $0 —
Nidec  NJDCY $11.81 —
+2.43
$27.48B — $22.17K — $11.78 — $11.82 — $27.48B — 33.74 $0.35 —
Sandvik AB (publ)  SDVKY $21.33 —
-0.26
$27.13B — $150.08K — $21.16 — $21.33 — $27.13B — 22.68 $0.94 —
Siemens Energy AG  SMNEY $27.09 —
-1.1
$21.73B — $7.72K — $27.09 — $27.44 — $21.73B — 0 -$2.99 —
Alfa Laval Corporate AB  ALFVY $45.31 —
-0.07
$18.73B — $1.12K — $45.31 — $45.32 — $18.73B — 31.03 $1.46 —
VAT Group AG  VACNY $51.32 —
-1.69
$15.49B — $2.74K — $50.54 — $51.86 — $15.49B — 73.31 $0.7 —
Melrose Industries  MLSPF $7.75 —
+1.04
$10.11B — $152 — $7.75 — $7.75 — $10.11B — 0 $0 —
Smiths Group plc  SMGZY $22.37 —
+2.52
$7.75B — $4.44K — $21.92 — $22.37 — $7.75B — 26.63 $0.84 —
Ebara Corporation  EBCOY $40.54 —
+0.45
$7.64B — $1.99K — $40.33 — $40.54 — $7.64B — 17.54 $2.31 —
Daifuku  DFKCY $9.96 —
-3.97
$7.51B — $29.08K — $9.94 — $10.12 — $7.51B — 29.29 $0.34 —
The Weir  WEGRY $13.33 —
-0.89
$6.92B — $464 — $13.33 — $13.33 — $6.92B — 24.23 $0.55 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.22 —
-3
$5.95B — $46.34K — $14.22 — $14.26 — $5.95B — 36.46 $0.39 —
THK Co., Ltd.  THKLY $10.21 —
-1.16
$2.56B — $483 — $10.21 — $10.21 — $2.56B — 29.17 $0.35 —
Nel ASA  NLLSF $0.56 —
+3.03
$960.59M — $14.65K — $0.52 — $0.56 — $960.59M — 0 -$0.04 —
ITM Power  ITMPF $0.7199 —
+0.78
$444.22M — $4.3K — $0.6899 — $0.7199 — $444.22M — 0 -$0.13 —
Power  PSIX $4.36 —
-1.8
$100.15M — $4.61K — $4.22 — $4.5 — $100.15M — 3.35 $1.3 —
Aura Systems  AUSI $0.4299 —
-12.24
$43.86M — $2.4K — $0.4299 — $0.4899 — $43.86M — 0 -$0.04 —
dynaCERT  DYFSF $0.1 —
+2.07
$42.21M — $1K — $0.1 — $0.1 — $42.21M — 0 -$0.01 —
American Power  APGI $0.02 —
+2.5
$22.24M — $74.17K — $0.02 — $0.02 — $22.24M — 0 -$0.16 —
EnWave  NWVCF $0.19 —
-2.45
$20.73M — $3.24K — $0.19 — $0.19 — $20.73M — 0 -$0.01 —
Hydro Power  PYBX $0.02 —
+8.21
$4.15M — $42.94K — $0.02 — $0.02 — $4.15M — 0 -$113.7 —
Cavitation  CVAT $0.01 —
-4.55
$3.28M — $9.62K — $0.01 — $0.01 — $3.28M — 0 -$0.01 —
Novus Robotics  NRBT $0.05 —
-15
$2.77M — $125 — $0.05 — $0.05 — $2.77M — 0 $0 —
Jacksam  JKSM $0.01 —
+20
$1.14M — $24.42K — $0.0091 — $0.01 — $1.14M — 0 -$0.02 —
BrewBilt Brewing Company  BRBL $0.0001 —
0
$946.91K — $485.01K — $0.0001 — $0.0001 — $946.91K — 0 $0 —
CleanTech Alpha  GERS $0.05 —
-14.52
$777.42K — $12K — $0.05 — $0.05999 — $777.42K — 0.0018 $27.3 —
Ameritek Ventures  ATVK $0.001 —
+6.38
$554.23K — $5.39M — $0.001 — $0.0011 — $554.23K — 0 $0 —
WaterPure  WPUR $0.0016 —
+19.23
$533.17K — $83.3K — $0.0016 — $0.0016 — $533.17K — 0 -$0.07 —
Rosinbomb  ROSN $0.02 —
0
$455.28K — $6.13K — $0.01 — $0.02 — $455.28K — 0 -$0.05 —
REGI U.S  RGUS $0.002799 —
0
$355.4K — $920 — $0.0005 — $0.002799 — $355.4K — 0 $0 —
Delphax  DLPX $0.02999 —
-59.06
$179.91K — $25K — $0.02999 — $0.02999 — $179.91K — 0 -$0.07 —
BrewBilt Manufacturing  BBRW $0.0001 —
0
$158.47K — $115K — $0.0001 — $0.0001 — $158.47K — 0.000043 $2.32 —
Siemens Aktiengesellschaft  SMAWF $189.45 —
-0.5
$149.78B — $1 — $189.45 — $189.45 — $149.78B — 15.91 $11.9 —
Schneider Electric S.E  SBGSF $251 —
-0.66
$142.2B — $1.08K — $250.79 — $253.08 — $142.2B — 32.76 $7.66 —
SMC Corporation  SMECF $525.25 —
+1.64
$34.34B — $306 — $505.27 — $538.87 — $34.34B — 29.72 $17.67 —
KONE Oyj  KNYJF $54.26 —
+5.15
$28.82B — $568 — $54.26 — $54.26 — $28.82B — 27.54 $1.97 —
Schindler Holding AG  SHLAF $266.24 —
+1.03
$28.58B — $2 — $266.24 — $266.24 — $28.58B — 29.28 $9.09 —
Fanuc  FANUF $29.96 —
-1.66
$28.33B — $2.38K — $29.96 — $30 — $28.33B — 33.28 $0.9 —
Schindler Holding AG  SHLRF $248.5 —
-0.09
$28.29B — $181 — $248.5 — $248.5 — $28.29B — 27.30 $9.1 —
Nidec Corporation  NNDNF $47.63 —
+2.87
$27.6B — $199 — $47.63 — $47.63 — $27.6B — 34.26 $1.39 —
Sandvik AB (publ)  SDVKF $20.37 —
-0.29
$27.2B — $986 — $20.37 — $20.37 — $27.2B — 21.67 $0.94 —
Siemens Energy AG  SMEGF $27.9 —
+1.53
$22.3B — $607 — $27.05 — $27.9 — $22.3B — 0 -$2.98 —
Weichai Power  WEICF $2.05 —
-4.21
$20.5B — $17.5K — $2.05 — $2.05 — $20.5B — 12.81 $0.16 —
Alfa Laval Corporate AB  ALFVF $37 —
-0.72
$18.74B — $884 — $37 — $37 — $18.74B — 25.51 $1.45 —
VAT Group AG  VTTGF $512.29 —
-0.57
$15.75B — $3 — $512.29 — $521.52 — $15.75B — 73.49 $6.97 —
Wärtsilä Oyj Abp  WRTBF $20.59 —
+9.8
$12.13B — $1.76K — $20.47 — $20.59 — $12.13B — 38.84 $0.53 —
Wärtsilä Oyj Abp  WRTBY $4.09 —
+15.21
$12.05B — $1.01K — $4.09 — $4.09 — $12.05B — 37.18 $0.11 —
RATIONAL Aktiengesellschaft  RTLLF $835 —
-1.24
$9.92B — $4 — $835 — $835 — $9.92B — 39.83 $20.96 —
Spirax-Sarco Engineering  SPXSY $59.34 —
+4.03
$9.31B — $124 — $59.34 — $59.34 — $9.31B — 37.79 $1.57 —
Trelleborg AB (publ)  TBABF $35.1 —
+14.63
$9.08B — $490 — $35.1 — $35.1 — $9.08B — 25.62 $1.37 —
Spirax-Sarco Engineering  SPXSF $120 —
-1.02
$8.95B — $500 — $120 — $120 — $8.95B — 38.33 $3.13 —
Shanghai Electric  SIELY $4.05 —
+2.53
$8.2B — $105 — $4.05 — $4.05 — $8.2B — 0 -$0.01 —
Ebara  EBCOF $85.75 —
-7.7
$7.92B — $100 — $85.75 — $85.75 — $7.92B — 18.56 $4.62 —
Daifuku  DAIUF $20.53 —
+1.38
$7.82B — $11.3K — $20.53 — $20.7 — $7.82B — 30.64 $0.67 —
Smiths  SMGKF $21.28 —
+3.25
$7.55B — $123 — $21.28 — $21.28 — $7.55B — 25.33 $0.84 —
Dongfang Electric  DNGFF $0.9899 —
+12.79
$7.26B — $2.2K — $0.9899 — $0.9899 — $7.26B — 6.59 $0.15 —
Yokogawa Electric Corporation  YOKEY $52.71 —
+2.81
$6.92B — $301 — $52.71 — $52.71 — $6.92B — 17.57 $3 —
The Weir Group PLC  WEIGF $26.61 —
-0.34
$6.91B — $900 — $26.61 — $26.61 — $6.91B — 23.97 $1.11 —
GEA Group Aktiengesellschaft  GEAGF $40.11 —
-3.16
$6.89B — $382 — $40.11 — $40.11 — $6.89B — 15.54 $2.58 —
Yokogawa Electric  YOKEF $21.99 —
+8.33
$6.73B — $1.3K — $21.99 — $21.99 — $6.73B — 14.66 $1.5 —
IMI  IMIAF $24.05 —
+1.48
$6.28B — $213 — $24.05 — $24.05 — $6.28B — 20.91 $1.15 —
Kawasaki Heavy Industries  KWHIF $30.6 —
+0.16
$6.12B — $61.02K — $30.41 — $30.6 — $6.12B — 31.54 $0.97 —
Hoshizaki  HSHZY $9.95 —
0
$5.76B — $437 — $9.95 — $9.95 — $5.76B — 26.88 $0.37 —
Aalberts  AALBF $45.46 —
-2.44
$5.76B — $815 — $45.46 — $45.46 — $5.76B — 14.75 $3.08 —
Cargotec  CYJBF $81.75 —
+3.61
$5.61B — $100 — $81.75 — $81.75 — $5.61B — 13.18 $6.2 —
Valmet Oyj  VLMTY $27 —
+1.12
$5.18B — $325 — $27 — $27 — $5.18B — 13.43 $2.01 —
Fluidra  FLUIF $22.93 —
+2.32
$4.93B — $180 — $22.93 — $22.93 — $4.93B — 35.27 $0.65 —
Bucher Industries AG  BCHHF $463.1 —
+8.01
$4.74B — $170 — $463.1 — $463.1 — $4.74B — 12.20 $37.93 —
Krones AG  KRNTY $70.7 —
+4.74
$4.47B — $149 — $70.7 — $70.7 — $4.47B — 18.65 $3.79 —
Sulzer  SULZF $129.5 —
+5.89
$4.44B — $11 — $129.5 — $129.5 — $4.44B — 17.59 $7.36 —
Krones AG  KRNNF $134.15 —
-8.27
$4.33B — $150 — $134.15 — $134.15 — $4.33B — 17.93 $7.48 —
Goldwind Science And Technology  XJNGF $0.4199 —
+11.43
$4.13B — $610 — $0.4199 — $0.4199 — $4.13B — 41.82 $0.01 —
NGK Insulators  NGKIF $13.45 —
+0.79
$4.08B — $100 — $13.45 — $13.45 — $4.08B — 15.82 $0.85 —
IHI Corporation  IHICY $6.39 —
+1.51
$3.91B — $230 — $6.39 — $6.39 — $3.91B — 0 -$0.72 —
Nordex SE  NRDXF $16.3 —
+8.31
$3.85B — $1.07K — $15.83 — $16.3 — $3.85B — 0 -$1.43 —
Nordex SE  NRXXY $6.75 —
0
$3.75B — $177 — $6.75 — $6.75 — $3.75B — 0 -$0.72 —
Rotork  RTOXF $4.11 —
<0.01
$3.64B — $127 — $4.11 — $4.11 — $3.64B — 24.16 $0.17 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.06 —
-4.37
$3.44B — $2.06K — $7.06 — $7.06 — $3.44B — 15.34 $0.46 —
FLSmidth & Co. A/S  FLIDY $4.53 —
+13.82
$3.25B — $181 — $4.53 — $4.53 — $3.25B — 26.64 $0.17 —
IHI  IHICF $19.5 —
+5.58
$3.24B — $416 — $19.5 — $19.5 — $3.24B — 0 -$4.04 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $428 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $26.4 —
+7.76
$2.39B — $5.15K — $26.4 — $26.4 — $2.39B — 6.83 $3.86 —
Miura  MIURF $20.83 —
-0.69
$2.3B — $1.17K — $20.83 — $20.83 — $2.3B — 18.27 $1.14 —
Nabtesco  NCTKF $18.25 —
-1.35
$2.19B — $220 — $18.25 — $18.5 — $2.19B — 32.58 $0.56 —
Kardex Holding AG  KRDXF $253.79 —
-10.83
$2.14B — $2 — $253.79 — $255.24 — $2.14B — 27.17 $9.34 —
Fujitec Co., Ltd.  FJTCY $26.49 —
+8.65
$2.12B — $100 — $26.49 — $26.49 — $2.12B — 17.09 $1.55 —
The Japan Steel Works  JPSWY $13.5 —
+7.91
$1.99B — $236 — $13.43 — $13.5 — $1.99B — 17.53 $0.77 —
Dürr Aktiengesellschaft  DURYY $4.86 —
+8
$1.87B — $2K — $4.86 — $4.86 — $1.87B — 14.72 $0.33 —
Dürr Aktiengesellschaft  DUERF $24.65 —
+1.19
$1.87B — $251 — $24.65 — $24.65 — $1.87B — 14.76 $1.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here