Country: United States Exchange: Other OTC Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
- All countries
- United States (33)
Other OTC (33)
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NYSE (15)
- NYSE American (1)
- Other OTC (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.9399 — |
+1.48
|
$244.21B — | $1.04K — | $0.9399 — | $0.9399 — | $244.21B — | 7.85 | $0.12 — | |
| TotalEnergies SE TTFNF | $73.37 — |
+0.8
|
$169.92B — | $2.53K — | $72.37 — | $73.37 — | $169.92B — | 8.28 | $8.86 — | |
| BP p.l.c. BPAQF | $6.39 — |
-2.44
|
$107.08B — | $11.58K — | $6.03 — | $6.45 — | $107.08B — | 11.83 | $0.54 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.63 — |
-2.78
|
$98.09B — | $121.4K — | $0.63 — | $0.66 — | $98.09B — | 9.02 | $0.07 — | |
| Equinor ASA STOHF | $28.09 — |
-0.49
|
$82.21B — | $3.17K — | $28.09 — | $28.2 — | $82.21B — | 8.64 | $3.25 — | |
| Repsol, S.A. REPYY | $16.19 — |
+1.7
|
$19.58B — | $81.29K — | $15.99 — | $16.2 — | $19.58B — | 6.25 | $2.59 — | |
| OMV Aktiengesellschaft OMVKY | $13.02 — |
+3.09
|
$17.19B — | $1.54K — | $12.85 — | $13.02 — | $17.19B — | 10.09 | $1.29 — | |
| Galp Energia, SGPS GLPEY | $10.34 — |
+0.29
|
$16.25B — | $10.02K — | $10.34 — | $10.42 — | $16.25B — | 11.11 | $0.93 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.33 — |
-3.89
|
$6.85B — | $10.43K — | $4.21 — | $4.5 — | $6.85B — | 4.91 | $0.88 — | |
| John Wood WDGJF | $2.23 — |
-7.59
|
$1.53B — | $13.15K — | $2.23 — | $2.38 — | $1.53B — | 0 | -$0.19 — | |
| Unit UNTC | $36.21 — |
-0.28
|
$353.35M — | $23.48K — | $36.1 — | $36.45 — | $353.35M — | 2.74 | $13.18 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
+3.7
|
$8.13M — | $40.13K — | $0.45 — | $0.46 — | $8.13M — | 5.77 | $0.08 — | |
| Shell plc RYDAF | $35.73 — |
-0.98
|
$227.98B — | $191 — | $35.73 — | $35.73 — | $227.98B — | 13.08 | $2.73 — | |
| Eni S.p.A. EIPAF | $16.03 — |
+5.57
|
$52.2B — | $176 — | $16.03 — | $16.03 — | $52.2B — | 13.81 | $1.16 — | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| Repsol REPYF | $15.87 — |
-0.5
|
$19.26B — | $2.54K — | $15.87 — | $15.87 — | $19.26B — | 6.12 | $2.59 — | |
| OMV Aktiengesellschaft OMVJF | $50.5 — |
-2.42
|
$16.67B — | $336 — | $50.5 — | $50.5 — | $16.67B — | 9.80 | $5.15 — | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.2B — | $2.24K — | $21.18 — | $21.18 — | $16.2B — | 11.38 | $1.86 — | |
| Origin Energy Limited OGFGY | $6.19 — |
-1.59
|
$11.57B — | $295 — | $6.19 — | $6.19 — | $11.57B — | 9.82 | $0.63 — | |
| Origin Energy OGFGF | $6.4 — |
+6.67
|
$11.57B — | $110 — | $6.4 — | $6.4 — | $11.57B — | 10.15 | $0.63 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$57.55M — | $1.94K — | $0.51 — | $0.51 — | $57.55M — | 25.35 | $0.02 — | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$611.61K — | $1K — | $0.1199 — | $0.1199 — | $611.61K — | 4.00 | $0.03 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $1.01K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $25.6K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}