Country: United States Exchange: Other OTC Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
Other OTC (50)
Industrials (50)
- {{item.name}}
- All sectors
- Industrials (50)
Security & Protection Services (50)
- {{item.name}}
- All Industries
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (124)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.39 — |
-0.92
|
$32.22B — | $57.27K — | $14.34 — | $14.43 — | $32.22B — | 23.97 | $0.6 — | |
| SECOM CO., LTD. SOMLY | $15.97 — |
-0.13
|
$13.63B — | $46.96K — | $15.93 — | $15.99 — | $13.63B — | 20.74 | $0.77 — | |
| Gatekeeper Systems GKPRF | $0.52 — |
-1.03
|
$48.07M — | $26.33K — | $0.51 — | $0.53 — | $48.07M — | 12.97 | $0.04 — | |
| Liberty Defense LDDFF | $0.13 — |
-0.71
|
$20.35M — | $148.06K — | $0.1199 — | $0.13 — | $20.35M — | 0 | -$0.07 — | |
| Mace Security MACE | $0.04 — |
-11.18
|
$2.66M — | $3.7K — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.03 — | |
| iWallet IWAL | $0.02 — |
-30
|
$1.31M — | $64.33K — | $0.02 — | $0.02 — | $1.31M — | 0 | $0 — | |
| Global Digital GDSI | $0.001 — |
0
|
$953.53K — | $22K — | $0.001 — | $0.001 — | $953.53K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.08 — |
-9.85
|
$668.26K — | $2.23K — | $0.08 — | $0.08 — | $668.26K — | 2.70 | $0.03 — | |
| Drone Guarder DRNG | $0.0004 — |
0
|
$417K — | $54.27K — | $0.0002999 — | $0.0004 — | $417K — | 0 | $0 — | |
| ATWEC ATWT | $0.0005999 — |
-25
|
$412.87K — | $4.55M — | $0.0005999 — | $0.001199 — | $412.87K — | 0 | $0 — | |
| Defense DTII | $0.05 — |
-10
|
$408.47K — | $45.48K — | $0.05 — | $0.05 — | $408.47K — | 0 | -$0.07 — | |
| WeCapital PSGI | $0.02 — |
+252.94
|
$0 — | $1K — | $0.02 — | $0.02 — | $0 — | 2.57 | $0.01 — | |
| ASSA ABLOY AB (publ) ASAZF | $26.25 — |
-3.49
|
$32.52B — | $2.98K — | $26.25 — | $26.25 — | $32.52B — | 21.87 | $1.2 — | |
| SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.58 | $3.08 — | |
| Securitas AB (publ) SCTBY | $10.99 — |
+12.44
|
$6.29B — | $923 — | $10.99 — | $11.53 — | $6.29B — | 49.93 | $0.22 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
+7.69
|
$5.85B — | $2.07K — | $10.5 — | $10.5 — | $5.85B — | 47.72 | $0.22 — | |
| Loomis AB (publ) LOIMF | $24.24 — |
-4.08
|
$1.77B — | $351 — | $24.24 — | $24.75 — | $1.77B — | 12.89 | $1.88 — | |
| ICTS ICTSF | $6.6 — |
+3.12
|
$247.06M — | $200 — | $6.6 — | $6.6 — | $247.06M — | 36.66 | $0.18 — | |
| Zedcor CRFQF | $0.91 — |
-7.14
|
$70.4M — | $35.5K — | $0.91 — | $0.91 — | $70.4M — | 45.50 | $0.02 — | |
| George Risk Industries RSKIA | $12.85 — |
+0.16
|
$62.95M — | $116 — | $12.85 — | $12.85 — | $62.95M — | 9.51 | $1.35 — | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| SSC Security Services SECUF | $1.94 — |
+1.31
|
$37.89M — | $2.5K — | $1.94 — | $1.95 — | $37.89M — | 0 | $0 — | |
| Thruvision DIGTF | $0.19 — |
-5
|
$31.32M — | $3K — | $0.19 — | $0.19 — | $31.32M — | 0 | $0 — | |
| Avante ALXXF | $0.56 — |
-7.44
|
$16.07M — | $10K — | $0.56 — | $0.5999 — | $16.07M — | 0 | -$0.08 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| First Responder WPNNF | $0.08999 — |
+741.44
|
$3.25M — | $440 — | $0.08999 — | $0.08999 — | $3.25M — | 0 | -$0.23 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.27M — | $30K — | $0.0001 — | $0.0001 — | $1.27M — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$618.19K — | $200.1K — | $0.007 — | $0.007 — | $618.19K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
+57.89
|
$218K — | $9.1K — | $0.02999 — | $0.02999 — | $218K — | 0 | -$0.09 — | |
| Electronic Control Security EKCS | $0.004199 — |
0
|
$91.39K — | $3.01K — | $0.004199 — | $0.004199 — | $91.39K — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0 — |
-99
|
$35.9K — | $1.14K — | $0 — | $0 — | $35.9K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $1K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.32 — |
-40.71
|
$7.36K — | $397 — | $0.32 — | $0.32 — | $7.36K — | 0 | -$13.07 — | |
| Viscount Systems VSYS | $0 — |
-99.5
|
$2.54K — | $200K — | $0 — | $0 — | $2.54K — | 0 | -$0.01 — | |
| Meganet MGNT | $0 — |
-100
|
$2.25K — | $2K — | $0 — | $0 — | $2.25K — | 0 | $0 — | |
| Creative Vistas CVAS | $0 — |
-99.5
|
$524 — | $215 — | $0 — | $0 — | $524 — | 0 | $0 — | |
| Montague International Holding MIHL | $0 — |
-99
|
$126 — | $913 — | $0 — | $0 — | $126 — | 0 | $0 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
-99
|
$0 — | $2.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0 — |
-99.67
|
$0 — | $160 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0 — |
0
|
$0 — | $100.63K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}