Country: United States Exchange: Other OTC Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
Other OTC (44)
Consumer Defensive (44)
- {{item.name}}
- All sectors
- Consumer Defensive (44)
Beverages-Wineries & Distilleries (44)
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA PRNDY | $32.27 — |
-0.73
|
$40.71B — | $36.07K — | $32.02 — | $32.28 — | $40.71B — | 18.54 | $1.74 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-6.96
|
$9.26B — | $166.44K — | $0.3599 — | $0.3599 — | $9.26B — | 12.03 | $0.03 — | |
| Becle, S.A.B. de C.V BCCLF | $1.92 — |
-1.54
|
$7.21B — | $500 — | $1.92 — | $1.99 — | $7.21B — | 27.42 | $0.07 — | |
| Treasury Wine Estates Limited TSRYY | $7.68 — |
+0.59
|
$6.31B — | $23.07K — | $7.6 — | $7.78 — | $6.31B — | 36.54 | $0.21 — | |
| Rémy Cointreau SA REMYY | $10.07 — |
-0.87
|
$5.13B — | $13.36K — | $9.86 — | $10.07 — | $5.13B — | 25.81 | $0.39 — | |
| Crimson Wine CWGL | $5.89 — |
+0.68
|
$122.69M — | $1.28K — | $5.86 — | $5.89 — | $122.69M — | 39.26 | $0.15 — | |
| eWorld Companies EWRC | $0.001799 — |
+28.57
|
$19.84M — | $200 — | $0.001399 — | $0.001799 — | $19.84M — | 0 | $0 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$6.35M — | $1.15K — | $0.02999 — | $0.02999 — | $6.35M — | 0 | -$0.02 — | |
| Fitvia BRZV | $0.003599 — |
-10
|
$3.7M — | $5K — | $0.003599 — | $0.003599 — | $3.7M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$3.52M — | $442.36K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $1.5K — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Diageo plc DGEAF | $35.92 — |
+0.99
|
$79.87B — | $66.05K — | $35.71 — | $35.92 — | $79.87B — | 19.21 | $1.87 — | |
| Pernod Ricard SA PDRDF | $161.89 — |
-0.41
|
$40.85B — | $41.88K — | $161.89 — | $162.62 — | $40.85B — | 18.62 | $8.69 — | |
| Davide Campari-Milano DVCMY | $10.75 — |
+1.42
|
$12.94B — | $4.57K — | $10.75 — | $10.75 — | $12.94B — | 34.67 | $0.31 — | |
| Davide Campari-Milano DVDCF | $10.29 — |
-3.83
|
$12.94B — | $169 — | $10.29 — | $10.29 — | $12.94B — | 33.19 | $0.31 — | |
| Thai Beverage Public Company Limited TBVPY | $36.37 — |
-3.43
|
$9.26B — | $384 — | $36.37 — | $37.3 — | $9.26B — | 12.32 | $2.95 — | |
| Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.35B — | $9.69K — | $7.82 — | $7.82 — | $6.35B — | 37.23 | $0.21 — | |
| Endeavour EDVGF | $3.4 — |
-0.73
|
$6.25B — | $3.21K — | $3.4 — | $3.4 — | $6.25B — | 17.89 | $0.19 — | |
| Rémy Cointreau SA REMYF | $101.99 — |
-1.6
|
$5.2B — | $132 — | $101.99 — | $101.99 — | $5.2B — | 26.15 | $3.9 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Corby Spirit and Wine CBYDF | $9.66 — |
+0.21
|
$274.58M — | $280 — | $9.66 — | $9.73 — | $274.58M — | 18.22 | $0.53 — | |
| Corby Spirit and Wine CRBBF | $8.97 — |
+1.12
|
$274.58M — | $600 — | $8.9 — | $8.97 — | $274.58M — | 16.91 | $0.53 — | |
| Andrew Peller ADWPF | $2.9 — |
+0.69
|
$131.96M — | $900 — | $2.9 — | $2.9 — | $131.96M — | 0 | -$0.1 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Naked Wines MJWNY | $2.25 — |
-2.17
|
$48.43M — | $120 — | $2.25 — | $2.25 — | $48.43M — | 0 | -$1.95 — | |
| Naked Wines NWINF | $0.5699 — |
-11.55
|
$42.84M — | $1.35K — | $0.5699 — | $0.64 — | $42.84M — | 0 | -$0.49 — | |
| Scheid Vineyards SVIN | $8.15 — |
-1.09
|
$32.88M — | $200 — | $8.15 — | $8.15 — | $32.88M — | 0 | -$5.59 — | |
| Vodka Brands Corp VDKB | $1.75 — |
0
|
$22.59M — | $157 — | $1.75 — | $1.75 — | $22.59M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $300 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.69 — | |
| Rooshine RSAU | $0.4699 — |
+135.31
|
$4.66M — | $203 — | $0.4699 — | $0.4699 — | $4.66M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $100 — | $0.05999 — | $0.05999 — | $2.89M — | 3.00 | $0.02 — | |
| Spirits Time SRSG | $0.23 — |
-61.35
|
$1.74M — | $513 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.06 — | |
| Rogue Baron SHNJF | $0.007799 — |
0
|
$704.59K — | $5K — | $0.007799 — | $0.007799 — | $704.59K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
+139.39
|
$124.72K — | $185 — | $0.02999 — | $0.02999 — | $124.72K — | 0 | -$4.74 — | |
| Momentous MMNT | $0.0032 — |
-37.25
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0011 — |
0
|
$44.51K — | $153 — | $0.0011 — | $0.0011 — | $44.51K — | 0.036 | $0.03 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $1.04M — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0 — |
0
|
$136 — | $4M — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}