Country: United States Exchange: Other OTC Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
Other OTC (93)
Consumer Cyclical (93)
- {{item.name}}
- All sectors
- Consumer Cyclical (93)
Auto Parts (93)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (31)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $16.83 — |
-0.03
|
$49.6B — | $46.14K — | $16.79 — | $17.4 — | $49.6B — | 25.11 | $0.67 — | |
| Bridgestone BRDCF | $46.41 — |
+3.39
|
$31.77B — | $242 — | $46.41 — | $46.41 — | $31.77B — | 15.41 | $3.01 — | |
| Bridgestone Corporation BRDCY | $22.1 — |
+0.59
|
$30.5B — | $27.75K — | $21.59 — | $22.17 — | $30.5B — | 14.44 | $1.53 — | |
| Continental Aktiengesellschaft CTTAY | $6.72 — |
-0.74
|
$13.61B — | $28.59K — | $6.68 — | $6.74 — | $13.61B — | 17.23 | $0.39 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Knorr-Bremse AG KNRRY | $20.14 — |
+0.35
|
$13.16B — | $8.66K — | $20.1 — | $20.16 — | $13.16B — | 20.76 | $0.97 — | |
| PT Astra International Tbk PTAIY | $5.93 — |
+1.02
|
$12.09B — | $25.96K — | $5.93 — | $6.16 — | $12.09B — | 5.92 | $1 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.02 — |
+1.14
|
$12.01B — | $4.76K — | $14.81 — | $15.45 — | $12.01B — | 12.21 | $1.23 — | |
| Koito Manufacturing KOTMY | $14.31 — |
-0.14
|
$4.44B — | $7.9K — | $13.96 — | $14.45 — | $4.44B — | 17.03 | $0.84 — | |
| Valeo SE VLEEY | $6.75 — |
-4.53
|
$3.31B — | $3.63K — | $6.75 — | $6.76 — | $3.31B — | 13.77 | $0.49 — | |
| Linamar LIMAF | $52.48 — |
-0.19
|
$3.25B — | $1.97K — | $52.48 — | $52.61 — | $3.25B — | 7.82 | $6.71 — | |
| Wuling Motors WLMTF | $0.05 — |
-0.46
|
$185.85M — | $3K — | $0.05 — | $0.05 — | $185.85M — | 0 | $0 — | |
| AMA AMGRF | $0.04 — |
+33.33
|
$72.26M — | $192K — | $0.04 — | $0.04 — | $72.26M — | 0 | -$0.07 — | |
| Amerityre AMTY | $0.04 — |
+2.73
|
$3.27M — | $2K — | $0.04 — | $0.04 — | $3.27M — | 4.14 | $0.01 — | |
| Optec OPTI | $0.0016 — |
-27.27
|
$2.69M — | $2.4M — | $0.0016 — | $0.0022 — | $2.69M — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
-25
|
$859.34K — | $2.41M — | $0.0001 — | $0.0002 — | $859.34K — | 0.000018 | $7.98 — | |
| Affiliated Resources AFFL | $0.02999 — |
-0.38
|
$645.77K — | $37K — | $0.01 — | $0.02999 — | $645.77K — | 0 | -$3.68 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.01 — |
-8
|
$302.88K — | $1.78K — | $0.01 — | $0.01 — | $302.88K — | 0 | -$0.01 — | |
| Auto Parts 4Less FLES | $0.01 — |
-2.73
|
$94.65K — | $220.15K — | $0.01 — | $0.01 — | $94.65K — | 0 | -$5.13 — | |
| DENSO DNZOF | $17.21 — |
+3.49
|
$51.35B — | $441 — | $17.21 — | $17.3 — | $51.35B — | 25.68 | $0.67 — | |
| Fuyao Glass Industry FYGGY | $1.31 — |
+9.17
|
$17.81B — | $403 — | $1.31 — | $1.41 — | $17.81B — | 16.37 | $0.08 — | |
| Continental Aktiengesellschaft CTTAF | $66 — |
-1.49
|
$13.51B — | $191 — | $66 — | $68.6 — | $13.51B — | 16.96 | $3.89 — | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.12B — | $274 — | $79.95 — | $79.95 — | $13.12B — | 20.65 | $3.87 — | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$11.9B — | $400 — | $15.26 — | $15.43 — | $11.9B — | 12.40 | $1.23 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.49 | $2.08 — | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.22 | $2.15 — | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.03B — | $199 — | $44.21 — | $44.21 — | $10.03B — | 42.50 | $1.04 — | |
| Niterra Co., Ltd. NGKSY | $15.5 — |
-0.29
|
$6.18B — | $148 — | $15.5 — | $15.5 — | $6.18B — | 11.83 | $1.31 — | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.45B — | $7.96K — | $13.85 — | $14.15 — | $4.45B — | 16.84 | $0.84 — | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.43B — | $1.62K — | $6.85 — | $6.85 — | $4.43B — | 10.22 | $0.67 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.31B — | $1K — | $25.87 — | $25.87 — | $4.31B — | 8.42 | $3.07 — | |
| Valeo SE VLEEF | $15.12 — |
+16.31
|
$4.2B — | $1K — | $15.12 — | $15.12 — | $4.2B — | 15.58 | $0.97 — | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Brembo BRBOF | $12.3 — |
-5.46
|
$3.92B — | $500 — | $12.3 — | $12.3 — | $3.92B — | 12.17 | $1.01 — | |
| Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.53B — | $805 — | $16.4 — | $16.64 — | $3.53B — | 13.22 | $1.24 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $100 — | $12.67 — | $12.67 — | $3.33B — | 8.98 | $1.41 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.4 — |
-1.28
|
$3.08B — | $258 — | $15.4 — | $15.4 — | $3.08B — | 0 | -$0.12 — | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.03K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| JTEKT Corporation JTEKY | $23.14 — |
-7.99
|
$2.65B — | $579 — | $23.14 — | $23.14 — | $2.65B — | 10.28 | $2.25 — | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.55B — | $200 — | $12.63 — | $12.88 — | $2.55B — | 14.97 | $0.86 — | |
| NSK Ltd. NPSKY | $9.66 — |
-6.13
|
$2.36B — | $373 — | $9.66 — | $9.66 — | $2.36B — | 27.59 | $0.35 — | |
| Minth MNTHY | $39.2 — |
-0.1
|
$2.28B — | $3.8K — | $39.09 — | $39.2 — | $2.28B — | 8.57 | $4.57 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$2B — | $2.64K — | $7.61 — | $7.93 — | $2B — | 13.58 | $0.56 — | |
| Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.43B — | $502 — | $0.5 — | $0.5 — | $1.43B — | 49.76 | $0.01 — | |
| Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.42B — | $1.31K — | $13.22 — | $13.65 — | $1.42B — | 5.47 | $2.47 — | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.42B — | $27K — | $1.4 — | $1.4 — | $1.42B — | 5.59 | $0.25 — | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.38B — | $328 — | $8.91 — | $8.91 — | $1.38B — | 178.19 | $0.05 — | |
| Nokian Renkaat Oyj NKRKY | $4.85 — |
-1.02
|
$1.36B — | $37.8K — | $4.85 — | $4.86 — | $1.36B — | 242.50 | $0.02 — | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| GUD GUDHF | $6.14 — |
+18.08
|
$865.1M — | $401 — | $6.14 — | $6.14 — | $865.1M — | 26.69 | $0.23 — | |
| Martinrea MRETF | $9.03 — |
+5.69
|
$705.43M — | $342 — | $8.51 — | $9.03 — | $705.43M — | 6.54 | $1.38 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
-4.89
|
$541.67M — | $20K — | $0.17 — | $0.17 — | $541.67M — | 16.73 | $0.01 — | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.46 | $1.01 — | |
| ElringKlinger AG ELLRY | $3.59 — |
+7.16
|
$459.88M — | $200 — | $3.49 — | $3.59 — | $459.88M — | 9.20 | $0.39 — | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.23 | $0.78 — | |
| New Focus Auto Tech NWFAF | $0.02 — |
-18.92
|
$339.57M — | $10K — | $0.02 — | $0.02 — | $339.57M — | 0 | $0 — | |
| Iochpe-Maxion IOCJY | $0.6999 — |
-41.67
|
$328.97M — | $11.07K — | $0.6999 — | $0.6999 — | $328.97M — | 70.00 | $0.01 — | |
| Exco EXCOF | $5.8 — |
-0.51
|
$225.2M — | $6.5K — | $5.8 — | $5.81 — | $225.2M — | 10.54 | $0.55 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
+12.36
|
$151.3M — | $50K — | $0.14 — | $0.14 — | $151.3M — | 0 | -$0.04 — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$46.92M — | $78K — | $0.001699 — | $0.001699 — | $46.92M — | 0 | $0 — | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| BeijingWest Industries NFGRF | $0.02 — |
-54.55
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
| OXE Marine AB (publ) CMMCF | $0.05 — |
-29.58
|
$16.71M — | $730 — | $0.05 — | $0.05 — | $16.71M — | 0 | -$0.03 — | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
-16.67
|
$4.83M — | $50 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $3.83K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | -$12.58 — | |
| Aether Catalyst ATHHF | $0.07 — |
-12.11
|
$3.64M — | $5K — | $0.07 — | $0.07 — | $3.64M — | 0 | -$0.01 — | |
| CDTi Advanced Materials CDTI | $0.4699 — |
-8.83
|
$2.12M — | $306 — | $0.4699 — | $0.4699 — | $2.12M — | 0 | -$0.79 — | |
| ATC Venture ATCV | $0.0051 — |
+910
|
$355.37K — | $200 — | $0.0051 — | $0.0051 — | $355.37K — | 0 | -$0.02 — | |
| JB&ZJMY Holding Company JBZY | $0.0001 — |
0
|
$156.88K — | $4.98K — | $0.0001 — | $0.0001 — | $156.88K — | 0 | -$0.15 — | |
| Tongxin TXIC | $0 — |
-99
|
$109.55K — | $350 — | $0 — | $0 — | $109.55K — | 0 | $0 — | |
| China Enterprises CSHEF | $0.0001 — |
+9900
|
$45.09K — | $1.5K — | $0.0001 — | $0.0001 — | $45.09K — | 0 | $0 — | |
| Colambda NCRE | $0.0002999 — |
0
|
$23.75K — | $1.5K — | $0.0002999 — | $0.0002999 — | $23.75K — | 0 | $0 — | |
| Service Team SVTE | $0 — |
0
|
$8.85K — | $500K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $54.3K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Odyne ODYC | $0 — |
-99
|
$701 — | $12K — | $0 — | $0 — | $701 — | 0 | -$0.01 — | |
| Puradyn Filter PFTI | $0 — |
-99
|
$69 — | $15.25K — | $0 — | $0.0001 — | $69 — | 0 | -$0.02 — | |
| Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
| Sense SNSGF | $0 — |
0
|
$19 — | $140 — | $0 — | $0 — | $19 — | 0 | $0 — | |
| Proliance PLNTQ | $0 — |
0
|
$15 — | $3.5K — | $0 — | $0 — | $15 — | 0 | -$0.79 — | |
| The Hilliard HLRD | $400 — |
+26.98
|
$0 — | $16 — | $400 — | $400 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}