$2.55T
Total marketcap
$76.08B
Total volume
BTC 51.70%     ETH 14.60%
Dominance

Result Page 2 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999
+18.18
$1.61B $164.95K $0.02999 $0.02999 $1.61B 0 -$26.14
Puregold Price Club  PGCMF $0.56
+9.02
$1.59B $4M $0.56 $0.56 $1.59B 9.26 $0.06
Aston Martin Lagonda Global Holdings plc  ARGGY $1.77
-1.11
$1.48B $102.36K $1.73 $1.79 $1.48B 0 -$0.46
K92 Mining  KNTNF $5.94
+3.47
$1.4B $165.89K $5.75 $5.95 $1.4B 45.67 $0.13
Calibre Mining  CXBMF $1.65
+1.23
$1.3B $306.66K $1.62 $1.67 $1.3B 9.16 $0.18
Wesdome Gold Mines  WDOFF $8.67
+4.21
$1.3B $146.03K $8.39 $8.67 $1.3B 433.30 $0.02
Oxford Nanopore  ONTTF $1.4
-3.45
$1.21B $207.73K $1.4 $1.4 $1.21B 0 -$0.24
Birchcliff Energy  BIREF $4.45
+0.68
$1.19B $238.95K $4.39 $4.47 $1.19B 44.45 $0.1
Deep Yellow  DYLLF $1.14
+3.64
$1.13B $310.69K $1.06 $1.15 $1.13B 0 -$0.01
Federal Home Loan Mortgage  FMCC $1.49
+2.05
$968.59M $265.06K $1.43 $1.5 $968.59M 0 -$0.02
Mesoblast  MEOBF $0.79
+3.95
$901.58M $1M $0.79 $0.79 $901.58M 0 -$0.09
Veradigm  MDRX $7.55
-3.82
$812.68M $114.14K $7.55 $7.95 $812.68M 8.77 $0.86
Africa Oil  AOIFF $1.75
+0.86
$786.72M $161.42K $1.74 $1.77 $786.72M 12.50 $0.14
Cresco Labs  CRLBF $2.18
-1.8
$741.31M $657.48K $2.16 $2.3 $741.31M 0 -$0.54
Karora Resources  KRRGF $4.13
+2.23
$737.85M $151.43K $4.05 $4.18 $737.85M 103.25 $0.04
Fission Uranium  FCUUF $0.8499
+6.02
$715.86M $438.4K $0.8 $0.8599 $715.86M 0 -$0.01
Glass House Brands  GLASF $9.45
-1.56
$687.37M $179.29K $9.35 $9.87 $687.37M 0 -$1.62
Lotus Resources  LTSRF $0.32
+10.94
$641.01M $539.52K $0.2899 $0.32 $641.01M 0 $0
IsoEnergy  ISENF $3.2
+9.97
$584.81M $212.37K $2.93 $3.2 $584.81M 0 -$0.12
Northwest Biotherapeutics  NWBO $0.4699
-3.02
$562.41M $1.15M $0.4699 $0.4899 $562.41M 0 -$0.07
Safilo Group S.p.A  SAFLF $1.35
+21.62
$558.75M $252.17K $1.35 $1.35 $558.75M 0 -$0.06
PetroTal  PTALF $0.5999
-0.17
$547.91M $353.19K $0.5899 $0.63 $547.91M 3.99 $0.15
Fiera Capital  FRRPF $5.29
+3.52
$544.95M $104.88K $5.29 $5.29 $544.95M 12.30 $0.43
Bannerman Energy  BNNLF $3.01
+1.62
$469.32M $102.04K $2.9 $3.06 $469.32M 0 -$0.03
Jupiter Mines  JMXXF $0.02999
-90.08
$452.81M $199K $0.02999 $0.02999 $452.81M 0.86 $0.03
Applied Energetics  AERG $2
-2.44
$426.61M $105.56K $1.97 $2.03 $426.61M 0 -$0.03
Grayscale Bitcoin Cash Trust  BCHG $13.28
+3.43
$422.01M $320K $12.88 $13.68 $422.01M 0 $0
GoGold Resources  GLGDF $1.27
+5.83
$422M $118.83K $1.23 $1.31 $422M 0 -$0.01
Argonaut Gold  ARNGF $0.33
+2.71
$420.67M $374.16K $0.33 $0.34 $420.67M 8.29 $0.04
Netlist  NLST $1.64
+15.49
$419.17M $1.33M $1.43 $1.99 $419.17M 0 -$0.25
Delfi  PEFDF $0.65
-2.99
$397.97M $275K $0.65 $0.65 $397.97M 8.12 $0.08
Sayona Mining  SYAXF $0.04
+15.15
$391.15M $546.68K $0.02999 $0.04 $391.15M 0 $0
Imugene  IUGNF $0.05
-7.43
$359.09M $115.39K $0.05 $0.05 $359.09M 0 -$0.01
Global Atomic  GLATF $1.67
+5.85
$354.08M $129.19K $1.57 $1.72 $354.08M 0 -$0.03
Discovery Silver  DSVSF $0.89
+4.7
$353.56M $408.82K $0.8499 $0.91 $353.56M 0 -$0.03
Pantheon Resources  PTHRF $0.3599
-7.56
$336.9M $1.93M $0.3599 $0.38 $336.9M 0 -$0.01
SolGold  SLGGF $0.11
-0.36
$334.17M $188.08K $0.11 $0.1199 $334.17M 0 -$0.01
Athena Bitcoin Global  ABIT $0.08
+12.52
$327.56M $162.51K $0.07 $0.08999 $327.56M 0 -$0.35
Ayr Wellness  AYRWF $2.7
-5.92
$322.94M $218.33K $2.6 $3.04 $322.94M 0 -$1.16
ioneer  GSCCF $0.1499
-1.68
$322.29M $605.24K $0.1199 $0.16 $322.29M 0 $0
Ascot Resources  AOTVF $0.5
-3.86
$312.07M $487.76K $0.5 $0.55 $312.07M 0 -$0.01
Metals X  MLXEF $0.3099
+5.08
$287.11M $128.75K $0.2899 $0.32 $287.11M 31.00 $0.01
Ascend Wellness  AAWH $1.3
-4.41
$278.58M $356.17K $1.3 $1.4 $278.58M 0 -$0.23
Pine Cliff Energy  PIFYF $0.77
+3.87
$274M $149.5K $0.7399 $0.77 $274M 76.77 $0.01
AbraSilver Resource  ABBRF $0.4
+4.79
$250.05M $1.08M $0.3699 $0.4 $250.05M 0 -$0.02
Dolly Varden Silver  DOLLF $0.8699
+7.35
$249.42M $316.49K $0.81 $0.8699 $249.42M 0 -$0.07
DeFi  DEFTF $0.75
+11.94
$217.63M $789.9K $0.65 $0.75 $217.63M 0 -$0.07
CytoDyn  CYDY $0.22
+21.86
$216.55M $2.89M $0.1799 $0.2399 $216.55M 0 -$0.06
Orezone Gold  ORZCF $0.5699
+3.59
$211.45M $112.3K $0.55 $0.5699 $211.45M 7.12 $0.08
Tidewater Midstream and Infrastructure  TWMIF $0.4799
+2.55
$207.06M $146.5K $0.45 $0.4899 $207.06M 0 -$0.67
Arizona Metals  AZMCF $1.71
+3.65
$203.81M $171.7K $1.66 $1.74 $203.81M 0 -$0.17
Reconnaissance Energy Africa  RECAF $0.88
+1.64
$202.22M $135.52K $0.8599 $0.88 $202.22M 0 -$0.14
Copper Fox Metals  CPFXF $0.3499
-24.73
$201.01M $323.71K $0.3499 $0.4799 $201.01M 0 $0
Gemfields  PLLHF $0.11
-3
$177.36M $500K $0.11 $0.11 $177.36M 0 -$0.01
Orogen Royalties  OGNRF $0.8299
+0.1
$166.97M $182.75K $0.8199 $0.8499 $166.97M 82.88 $0.01
Adventus Mining  ADVZF $0.3699
+4.63
$165.99M $179.15K $0.3599 $0.38 $165.99M 0 -$0.07
Peninsula Energy  PENMF $0.08
+2.39
$163.41M $198.45K $0.07 $0.08 $163.41M 0 -$0.01
Centaurus Metals  CTTZF $0.33
-4.88
$163.1M $134.8K $0.32 $0.3499 $163.1M 0 -$0.06
Grown Rogue  GRUSF $0.77
-3.85
$160.19M $130.27K $0.7399 $0.81 $160.19M 0 $0
Kraken Robotics  KRKNF $0.76
+0.2
$157.65M $135.51K $0.7399 $0.79 $157.65M 37.78 $0.02
Futura Medical  FAMDF $0.5
0
$151.17M $124.7K $0.5 $0.52 $151.17M 0 -$0.03
Gear Energy  GENGF $0.56
+2.51
$148.91M $130.42K $0.55 $0.56 $148.91M 28.00 $0.02
Pancontinental Energy NL  PCOGF $0.02
-10
$146.11M $521.5K $0.02 $0.02 $146.11M 0 $0
Elite Pharmaceuticals  ELTP $0.14
+2.88
$145.54M $253.8K $0.14 $0.14 $145.54M 7.15 $0.02
Quarterhill  QTRHF $1.22
+0.83
$143.21M $124.62K $1.21 $1.22 $143.21M 0 -$0.25
Minera Alamos  MAIFF $0.2999
+1.07
$140.39M $275.31K $0.2899 $0.2999 $140.39M 0 $0
Rio2  RIOFF $0.4299
+1.58
$138.04M $332.16K $0.4199 $0.44 $138.04M 0 -$0.03
Vantage Drilling Company  VTGDF $0.0001
+9900
$137.71M $162K $0.0001 $0.0001 $137.71M 0 -$8.4
4Front Ventures  FFNTF $0.14
+6.72
$136.32M $102.74K $0.13 $0.1499 $136.32M 0 -$0.14
Kraig Biocraft Laboratories  KBLB $0.13
-3
$134.47M $372.93K $0.13 $0.13 $134.47M 0 $0
Talon Metals  TLOFF $0.14
+18.1
$133.95M $308.8K $0.1199 $0.14 $133.95M 0 $0
China New Energy  CNER $0.02
+30.91
$132.17M $244.31K $0.01 $0.02 $132.17M 0 -$0.16
Rare Element Resources  REEMF $0.2399
+6.9
$120.25M $156.01K $0.2099 $0.2399 $120.25M 0 -$0.04
Western Forest Products  WFSTF $0.3699
-3.42
$116.98M $153K $0.3699 $0.38 $116.98M 0 -$0.14
NervGen Pharma  NGENF $1.62
+11.72
$113.28M $205.33K $1.43 $1.62 $113.28M 0 -$0.28
BioHarvest Sciences  CNVCF $0.2
+5.18
$112.1M $252.92K $0.1799 $0.2 $112.1M 0 -$0.03
Elevate Uranium  ELVUF $0.3499
+2.65
$110.31M $117.88K $0.34 $0.3499 $110.31M 0 -$0.02
Nevada Copper  NEVDF $0.07
+2.56
$107.83M $344.36K $0.07 $0.08999 $107.83M 0 -$0.02
Esprit  ESPGY $0.08
+9.66
$106.16M $352.49K $0.05 $0.08 $106.16M 0 -$0.21
World Health Energy  WHEN $0.0002
0
$104.16M $425K $0.0001 $0.0002 $104.16M 0 $0
Liberty Gold  LGDTF $0.2999
+7.53
$103.7M $555.66K $0.28 $0.3099 $103.7M 0 -$0.06
Playmates Toys  PMTYF $0.08
+14.29
$102.82M $200K $0.08 $0.08 $102.82M 4.00 $0.02
Santacruz Silver Mining  SZSMF $0.2899
-13.43
$101.79M $275.84K $0.2899 $0.34 $101.79M 5.79 $0.05
Danakali Limited  SBMSF $0.1799
-10
$99.96M $147K $0.16 $0.1799 $99.96M 0 $0
Seafarer Exploration  SFRX $0.01
-6.4
$99.62M $4.9M $0.01 $0.01 $99.62M 0 $0
Hummingbird Resources  HUMRF $0.11
+4.76
$99.06M $160K $0.11 $0.1199 $99.06M 0 -$0.05
First Mining Gold  FFMGF $0.11
0
$98.38M $1.27M $0.1 $0.1199 $98.38M 0 -$0.01
Lion One Metals  LOMLF $0.4199
+1.37
$97.32M $503.58K $0.4099 $0.4299 $97.32M 0 -$0.05
Goodness Growth  GDNSF $0.68
0
$96.83M $447.51K $0.5999 $0.68 $96.83M 0 -$0.17
MariMed  MRMD $0.26
-0.04
$96.81M $323.75K $0.26 $0.27 $96.81M 0 -$0.04
BioLargo  BLGO $0.3099
-4.28
$92.64M $271.28K $0.3099 $0.33 $92.64M 0 -$0.02
Minaurum Gold  MMRGF $0.23
+2.76
$89.36M $533.68K $0.22 $0.23 $89.36M 0 -$0.01
FBR  FBRKF $0.02
-4.53
$88.83M $361.4K $0.02 $0.02999 $88.83M 0 -$0.01
Nevada King Gold  NKGFF $0.26
+6.79
$88.03M $141.42K $0.2399 $0.26 $88.03M 0 -$0.14
Provectus Biopharmaceuticals  PVCT $0.19
-0.67
$80.93M $351.99K $0.16 $0.19 $80.93M 0 -$0.01
Guanajuato Silver Company  GSVRF $0.19
+12.09
$79.41M $720.3K $0.1799 $0.2 $79.41M 0 -$0.1
Wallbridge Mining Company  WLBMF $0.08
+2.67
$77.73M $154.93K $0.07 $0.08 $77.73M 0 -$0.01
Oroco Resource  ORRCF $0.34
+2.2
$77.52M $100.27K $0.33 $0.34 $77.52M 0 -$0.02
Bear Creek Mining  BCEKF $0.33
+10.22
$74.02M $220.91K $0.2999 $0.34 $74.02M 0 -$0.23
SunHydrogen  HYSR $0.01
+2.86
$73.85M $4.03M $0.01 $0.01 $73.85M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here