Result Page 2 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NETSTREIT NTST | $17.86 — |
+0.06
|
$1.32B — | $444.07K — | $17.72 — | $17.99 — | $1.32B — | 198.44 | $0.09 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.64 — |
-3.26
|
$231.16M — | $125.31K — | $5.62 — | $5.87 — | $231.16M — | 5.69 | $0.99 — | |
| NNN REIT NNN | $42.45 — |
+0.74
|
$7.78B — | $752.58K — | $42.07 — | $42.76 — | $7.78B — | 19.47 | $2.18 — | |
| Omega Healthcare Investors OHI | $31.72 — |
+2.79
|
$7.85B — | $3.65M — | $30.85 — | $31.91 — | $7.85B — | 27.58 | $1.15 — | |
| Orchid Island Capital ORC | $8.66 — |
+0.35
|
$471.01M — | $999.48K — | $8.59 — | $8.66 — | $471.01M — | 0 | -$0.6 — | |
| Orion Office REIT ONL | $3.74 — |
+1.36
|
$208.95M — | $383.28K — | $3.66 — | $3.76 — | $208.95M — | 0 | -$1.35 — | |
| OUTFRONT Media Inc. OUT | $14.9 — |
+1.43
|
$2.47B — | $910.3K — | $14.63 — | $14.9 — | $2.47B — | 0 | -$2.69 — | |
| Paramount PGRE | $4.68 — |
+1.08
|
$1.1B — | $593.34K — | $4.61 — | $4.69 — | $1.1B — | 0 | -$1.17 — | |
| Park Hotels & Resorts PK | $16.23 — |
-0.06
|
$3.42B — | $999.52K — | $16.16 — | $16.32 — | $3.42B — | 38.64 | $0.42 — | |
| Pebblebrook Hotel Trust PEB | $14.92 — |
-2.67
|
$1.8B — | $950.18K — | $14.91 — | $15.33 — | $1.8B — | 0 | -$0.98 — | |
| PennyMac Mortgage Investment Trust PMT | $13.73 — |
-8.16
|
$1.19B — | $4.6M — | $13.68 — | $14.81 — | $1.19B — | 9.03 | $1.52 — | |
| Piedmont Office Realty Trust PDM | $7.23 — |
+1.12
|
$895.73M — | $420.55K — | $7.05 — | $7.24 — | $895.73M — | 0 | -$0.6 — | |
| Plymouth Industrial REIT PLYM | $20.87 — |
-0.76
|
$957.36M — | $114.48K — | $20.8 — | $21.15 — | $957.36M — | 47.43 | $0.44 — | |
| Postal Realty Trust PSTL | $13.58 — |
-0.8
|
$392.7M — | $117.69K — | $13.55 — | $13.68 — | $392.7M — | 123.45 | $0.11 — | |
| Prologis PLD | $110.6 — |
-1.29
|
$103.74B — | $2.52M — | $109.75 — | $111.72 — | $103.74B — | 32.81 | $3.37 — | |
| Public Storage PSA | $283.03 — |
-1
|
$50.24B — | $434.66K — | $281 — | $285.92 — | $50.24B — | 25.96 | $10.9 — | |
| Rayonier RYN | $30.23 — |
+0.3
|
$4.56B — | $341.31K — | $30.02 — | $30.26 — | $4.56B — | 26.99 | $1.12 — | |
| RE/MAX RMAX | $9.32 — |
-2.92
|
$301.56M — | $139.97K — | $9.23 — | $9.51 — | $301.56M — | 0 | -$3.84 — | |
| Ready Capital RC | $8.52 — |
-0.7
|
$1.46B — | $785.86K — | $8.49 — | $8.59 — | $1.46B — | 5.75 | $1.48 — | |
| Realty Income O | $55.08 — |
+0.18
|
$47.96B — | $3.46M — | $54.96 — | $55.5 — | $47.96B — | 51.00 | $1.08 — | |
| Redwood Trust RWT | $6.51 — |
-0.31
|
$860.32M — | $679.5K — | $6.47 — | $6.54 — | $860.32M — | 81.37 | $0.08 — | |
| Rexford Industrial Realty REXR | $45.8 — |
-0.91
|
$10.32B — | $681.54K — | $45.59 — | $46.16 — | $10.32B — | 42.40 | $1.08 — | |
| RLJ Lodging Trust RLJ | $10.2 — |
-1.07
|
$1.6B — | $739.68K — | $10.2 — | $10.34 — | $1.6B — | 36.42 | $0.28 — | |
| Ryman Hospitality Properties RHP | $104.46 — |
-1.49
|
$6.35B — | $277.95K — | $103.88 — | $105.93 — | $6.35B — | 21.18 | $4.93 — | |
| Sachem Capital SACH | $3.17 — |
-0.94
|
$150.4M — | $167.12K — | $3.17 — | $3.21 — | $150.4M — | 11.74 | $0.27 — | |
| Safehold SAFE | $20.17 — |
-1.27
|
$1.44B — | $118.87K — | $20.12 — | $20.39 — | $1.44B — | 0 | -$0.46 — | |
| Seritage Growth Properties SRG | $5.96 — |
-1.81
|
$341.55M — | $830.04K — | $5.83 — | $6.08 — | $341.55M — | 0 | -$2.04 — | |
| Seritage Growth Properties SRG-PA | $20.03 — |
-6.31
|
$1.94B — | $112.22K — | $19.92 — | $21.65 — | $1.94B — | 0 | -$1.78 — | |
| Simon Property SPG | $147.97 — |
+1.09
|
$54.86B — | $921.16K — | $145.97 — | $148.14 — | $54.86B — | 18.65 | $7.93 — | |
| SITE Centers SITC | $14.17 — |
+1
|
$2.97B — | $1.73M — | $14.01 — | $14.22 — | $2.97B — | 13.89 | $1.02 — | |
| SL Green Realty SLG | $52.94 — |
+0.68
|
$3.43B — | $439.62K — | $52.18 — | $53.22 — | $3.43B — | 0 | -$8.35 — | |
| STAG Industrial STAG | $35.96 — |
-0.64
|
$6.73B — | $486.33K — | $35.92 — | $36.31 — | $6.73B — | 36.32 | $0.99 — | |
| Starwood Property Trust STWD | $20.21 — |
-1.03
|
$6.65B — | $2.79M — | $20.18 — | $20.46 — | $6.65B — | 14.64 | $1.38 — | |
| Summit Hotel Properties INN | $6.04 — |
+0.67
|
$653.48M — | $322.83K — | $5.98 — | $6.04 — | $653.48M — | 0 | -$0.24 — | |
| Sun Communities SUI | $122.72 — |
+0.37
|
$15.95B — | $507.97K — | $121.03 — | $122.82 — | $15.95B — | 0 | -$1.58 — | |
| Sunstone Hotel Investors SHO | $10.36 — |
-0.38
|
$2.11B — | $563.11K — | $10.31 — | $10.43 — | $2.11B — | 11.51 | $0.9 — | |
| Tanger SKT | $27.65 — |
-0.18
|
$3.03B — | $364.64K — | $27.48 — | $27.75 — | $3.03B — | 30.72 | $0.9 — | |
| Terreno Realty TRNO | $57.85 — |
-0.1
|
$5.59B — | $360.69K — | $57.47 — | $58.06 — | $5.59B — | 30.13 | $1.92 — | |
| The Macerich Company MAC | $15.64 — |
+2.76
|
$3.44B — | $1.36M — | $15.15 — | $15.72 — | $3.44B — | 0 | -$1.64 — | |
| The St. Joe Company JOE | $58.13 — |
-0.56
|
$3.41B — | $129.87K — | $57.37 — | $58.56 — | $3.41B — | 42.12 | $1.38 — | |
| TPG RE Finance Trust TRTX | $8.75 — |
+0.46
|
$704.55M — | $288.69K — | $8.63 — | $8.82 — | $704.55M — | 0 | -$1.57 — | |
| Trinity Place TPHS | $0.14 — |
+1.15
|
$8.72M — | $200.58K — | $0.13 — | $0.14 — | $8.72M — | 0 | -$1.02 — | |
| Two Harbors Inv TWO | $12.74 — |
-1.01
|
$1.33B — | $805.8K — | $12.68 — | $12.88 — | $1.33B — | 5.89 | $2.16 — | |
| UDR UDR | $39.69 — |
+0.76
|
$14.85B — | $2.15M — | $39.16 — | $39.74 — | $14.85B — | 28.55 | $1.39 — | |
| UMH Properties UMH | $15.6 — |
-1.33
|
$1.1B — | $243.99K — | $15.54 — | $15.83 — | $1.1B — | 0 | -$0.15 — | |
| Urban Edge Properties UE | $17.3 — |
+0.23
|
$2.2B — | $318.76K — | $17.22 — | $17.37 — | $2.2B — | 8.19 | $2.11 — | |
| Ventas VTR | $48.37 — |
-0.74
|
$19.72B — | $1.23M — | $48.23 — | $48.98 — | $19.72B — | 0 | -$0.16 — | |
| Veris Residential VRE | $15.59 — |
-0.06
|
$1.58B — | $396.02K — | $15.39 — | $15.61 — | $1.58B — | 0 | -$1.43 — | |
| VICI Properties VICI | $30.12 — |
-0.33
|
$31.52B — | $3.24M — | $30.06 — | $30.32 — | $31.52B — | 12.00 | $2.51 — | |
| Vornado Realty Trust VNO | $24.59 — |
+0.78
|
$5.07B — | $760.97K — | $24.24 — | $24.72 — | $5.07B — | 163.93 | $0.15 — | |
| W. P. Carey WPC | $59.99 — |
-0.2
|
$13.15B — | $694.33K — | $59.85 — | $60.52 — | $13.15B — | 23.07 | $2.6 — | |
| Welltower WELL | $101.1 — |
+0.26
|
$60.45B — | $1.47M — | $100.37 — | $101.34 — | $60.45B — | 117.55 | $0.86 — | |
| Weyerhaeuser Company WY | $31.11 — |
+0.65
|
$22.68B — | $4.38M — | $30.51 — | $31.16 — | $22.68B — | 28.02 | $1.11 — | |
| Whitestone REIT WSR | $12.66 — |
+1.77
|
$640.71M — | $536.39K — | $12.44 — | $12.68 — | $640.71M — | 26.37 | $0.48 — | |
| Xenia Hotels & Resorts XHR | $14.43 — |
-1.1
|
$1.56B — | $326.78K — | $14.42 — | $14.63 — | $1.56B — | 75.94 | $0.19 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}