Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
- All countries
- United States (73)
NYSE (73)
Real Estate (73)
- {{item.name}}
- All sectors
- Real Estate (73)
REIT-Mortgage (73)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AG Mortgage Investment Trust MITT | $6.89 — |
+0.15
|
$203.07M — | $115.22K — | $6.85 — | $6.92 — | $203.07M — | 4.10 | $1.68 — | |
| Annaly Capital Management NLY | $20.17 — |
+0.25
|
$10.09B — | $2.3M — | $20.06 — | $20.2 — | $10.09B — | 0 | -$0.97 — | |
| Arbor Realty Trust ABR | $13.79 — |
-0.51
|
$2.6B — | $1.97M — | $13.73 — | $13.9 — | $2.6B — | 8.61 | $1.6 — | |
| Ares Commercial Real Estate ACRE | $6.96 — |
+0.43
|
$379.37M — | $410.87K — | $6.87 — | $6.98 — | $379.37M — | 0 | -$0.83 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.26 — |
0
|
$938.96M — | $471.74K — | $19.22 — | $19.34 — | $938.96M — | 0 | -$0.67 — | |
| Blackstone Mortgage Trust BXMT | $17.91 — |
-0.67
|
$3.11B — | $1.33M — | $17.91 — | $18.13 — | $3.11B — | 447.75 | $0.04 — | |
| Claros Mortgage Trust CMTG | $8.25 — |
-2.02
|
$1.14B — | $188.05K — | $8.19 — | $8.43 — | $1.14B — | 0 | -$0.63 — | |
| Dynex Capital DX | $12.51 — |
-0.24
|
$802.65M — | $1.01M — | $12.5 — | $12.58 — | $802.65M — | 10.42 | $1.2 — | |
| Ellington Credit Company EARN | $7.22 — |
+0.28
|
$145.37M — | $184.96K — | $7.17 — | $7.26 — | $145.37M — | 23.29 | $0.31 — | |
| Franklin BSP Realty Trust FBRT | $13.07 — |
-0.23
|
$1.07B — | $194.63K — | $13.01 — | $13.12 — | $1.07B — | 9.82 | $1.33 — | |
| Great Ajax AJX | $3.44 — |
-3.37
|
$127.22M — | $160.39K — | $3.36 — | $3.57 — | $127.22M — | 0 | -$4.08 — | |
| Invesco Mortgage Capital IVR | $9.31 — |
-0.64
|
$454.57M — | $713.19K — | $9.28 — | $9.4 — | $454.57M — | 0 | -$0.75 — | |
| KKR Real Estate Finance Trust KREF | $9.7 — |
-0.82
|
$672.34M — | $194.9K — | $9.68 — | $9.8 — | $672.34M — | 0 | -$0.46 — | |
| Ladder Capital Corp LADR | $11.38 — |
+0.18
|
$1.46B — | $419.03K — | $11.31 — | $11.39 — | $1.46B — | 14.97 | $0.76 — | |
| MFA Financial MFA | $10.84 — |
-0.09
|
$1.11B — | $361.5K — | $10.82 — | $10.91 — | $1.11B — | 0 | -$0.03 — | |
| PennyMac Mortgage Investment Trust PMT | $13.84 — |
+0.8
|
$1.2B — | $382.26K — | $13.77 — | $13.84 — | $1.2B — | 9.10 | $1.52 — | |
| Ready Capital RC | $8.52 — |
-0.7
|
$1.45B — | $785.86K — | $8.49 — | $8.59 — | $1.45B — | 5.71 | $1.49 — | |
| Redwood Trust RWT | $6.51 — |
-0.31
|
$860.32M — | $679.5K — | $6.47 — | $6.54 — | $860.32M — | 81.37 | $0.08 — | |
| Starwood Property Trust STWD | $20.21 — |
-1.03
|
$6.58B — | $2.79M — | $20.18 — | $20.46 — | $6.58B — | 14.53 | $1.39 — | |
| TPG RE Finance Trust TRTX | $8.75 — |
+0.46
|
$704.55M — | $288.69K — | $8.63 — | $8.82 — | $704.55M — | 0 | -$1.57 — | |
| Two Harbors Inv TWO | $12.74 — |
-1.01
|
$1.32B — | $805.8K — | $12.68 — | $12.88 — | $1.32B — | 5.84 | $2.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}