Result Page 2 for Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ready Capital RC | $8.71 — |
+0.58
|
$1.48B — | $734.89K — | $8.62 — | $8.75 — | $1.48B — | 5.84 | $1.49 — | |
| Safehold SAFE | $20.69 — |
+1.47
|
$1.48B — | $472.13K — | $20.18 — | $20.69 — | $1.48B — | 0 | -$0.46 — | |
| Ladder Capital Corp LADR | $11.52 — |
+0.96
|
$1.47B — | $393.9K — | $11.36 — | $11.54 — | $1.47B — | 15.15 | $0.76 — | |
| Kennedy-Wilson KW | $10.4 — |
-0.67
|
$1.43B — | $745.37K — | $10.34 — | $10.56 — | $1.43B — | 0 | -$1.97 — | |
| JBG SMITH Properties JBGS | $14.8 — |
-0.8
|
$1.36B — | $728.46K — | $14.78 — | $15 — | $1.36B — | 0 | -$1.33 — | |
| Two Harbors Inv TWO | $13.03 — |
+0.39
|
$1.35B — | $627.49K — | $12.94 — | $13.08 — | $1.35B — | 5.97 | $2.18 — | |
| NETSTREIT NTST | $17.85 — |
-0.06
|
$1.32B — | $307.98K — | $17.76 — | $17.95 — | $1.32B — | 198.33 | $0.09 — | |
| PennyMac Mortgage Investment Trust PMT | $15.04 — |
-0.86
|
$1.31B — | $344.32K — | $15.03 — | $15.22 — | $1.31B — | 9.89 | $1.52 — | |
| Easterly Government Properties DEA | $12.17 — |
0
|
$1.26B — | $908.07K — | $12.14 — | $12.25 — | $1.26B — | 64.05 | $0.19 — | |
| Alexander & Baldwin ALEX | $17 — |
-0.76
|
$1.23B — | $207.73K — | $16.91 — | $17.17 — | $1.23B — | 23.94 | $0.71 — | |
| Apartment Investment and Management Company AIV | $8.27 — |
-1.08
|
$1.2B — | $509.19K — | $8.25 — | $8.38 — | $1.2B — | 0 | -$1.17 — | |
| Claros Mortgage Trust CMTG | $8.52 — |
-0.81
|
$1.18B — | $254.14K — | $8.46 — | $8.6 — | $1.18B — | 0 | -$0.63 — | |
| Paramount PGRE | $4.83 — |
+0.62
|
$1.15B — | $791.6K — | $4.78 — | $4.85 — | $1.15B — | 0 | -$1.16 — | |
| UMH Properties UMH | $15.99 — |
+0.19
|
$1.13B — | $384.47K — | $15.93 — | $16.17 — | $1.13B — | 0 | -$0.15 — | |
| MFA Financial MFA | $11.02 — |
+0.18
|
$1.12B — | $377.65K — | $10.94 — | $11.03 — | $1.12B — | 0 | -$0.03 — | |
| Chimera Inv CIM | $4.52 — |
-0.88
|
$1.09B — | $1.37M — | $4.5 — | $4.58 — | $1.09B — | 8.86 | $0.51 — | |
| Franklin BSP Realty Trust FBRT | $13.14 — |
0
|
$1.08B — | $259.15K — | $13.06 — | $13.18 — | $1.08B — | 9.87 | $1.33 — | |
| Armada Hoffler Properties AHH | $11.68 — |
+0.69
|
$1.04B — | $324.9K — | $11.53 — | $11.75 — | $1.04B — | 129.77 | $0.09 — | |
| Ellington Financial EFC | $12.15 — |
+0.5
|
$1.03B — | $674.38K — | $12.05 — | $12.15 — | $1.03B — | 19.28 | $0.63 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.19 — |
-0.44
|
$1.01B — | $103.85K — | $11.17 — | $11.52 — | $1.01B — | 4.62 | $2.42 — | |
| Plymouth Industrial REIT PLYM | $21.26 — |
-0.7
|
$975.25M — | $210.56K — | $21.12 — | $21.53 — | $975.25M — | 48.31 | $0.44 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.2 — |
-0.05
|
$936.03M — | $513.29K — | $19.14 — | $19.26 — | $936.03M — | 0 | -$0.67 — | |
| Piedmont Office Realty Trust PDM | $7.2 — |
-0.28
|
$892.02M — | $305.77K — | $7.18 — | $7.27 — | $892.02M — | 0 | -$0.6 — | |
| Redwood Trust RWT | $6.68 — |
+0.75
|
$882.78M — | $690.04K — | $6.58 — | $6.68 — | $882.78M — | 83.50 | $0.08 — | |
| Brandywine Realty Trust BDN | $4.81 — |
-1.64
|
$831.1M — | $777.33K — | $4.79 — | $4.91 — | $831.1M — | 0 | -$1.22 — | |
| BrightSpire Capital BRSP | $6.32 — |
+0.48
|
$825.62M — | $469.55K — | $6.26 — | $6.35 — | $825.62M — | 0 | -$0.54 — | |
| Dynex Capital DX | $12.61 — |
+0.32
|
$809.07M — | $728.36K — | $12.54 — | $12.62 — | $809.07M — | 10.50 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.87 — |
+0.23
|
$714.21M — | $280.57K — | $8.78 — | $8.96 — | $714.21M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.88 — |
+0.41
|
$684.82M — | $302.63K — | $9.81 — | $9.91 — | $684.82M — | 0 | -$0.46 — | |
| Community Healthcare Trust Incorporated CHCT | $24.19 — |
+0.58
|
$670.09M — | $162.5K — | $23.94 — | $24.33 — | $670.09M — | 38.39 | $0.63 — | |
| Summit Hotel Properties INN | $6.01 — |
-0.99
|
$650.23M — | $420.69K — | $5.98 — | $6.1 — | $650.23M — | 0 | -$0.24 — | |
| Whitestone REIT WSR | $12.41 — |
-0.4
|
$628.06M — | $218.14K — | $12.39 — | $12.49 — | $628.06M — | 25.85 | $0.48 — | |
| Global Medical REIT GMRE | $8.9 — |
+0.11
|
$583.78M — | $255.7K — | $8.85 — | $8.95 — | $583.78M — | 38.69 | $0.23 — | |
| Farmland Partners FPI | $11.37 — |
-0.96
|
$561.34M — | $241.85K — | $11.31 — | $11.5 — | $561.34M — | 21.86 | $0.52 — | |
| Orchid Island Capital ORC | $8.7 — |
+0.46
|
$473.19M — | $1.24M — | $8.63 — | $8.73 — | $473.19M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.41 — |
+0.11
|
$459.45M — | $630.44K — | $9.32 — | $9.41 — | $459.45M — | 0 | -$0.75 — | |
| Chatham Lodging Trust CLDT | $9.02 — |
-0.44
|
$455.47M — | $180.98K — | $8.97 — | $9.1 — | $455.47M — | 0 | -$0.12 — | |
| CTO Realty Growth CTO | $17.8 — |
-0.06
|
$408.45M — | $109.88K — | $17.73 — | $17.87 — | $408.45M — | 32.36 | $0.55 — | |
| Postal Realty Trust PSTL | $13.73 — |
-0.44
|
$393.85M — | $132.84K — | $13.68 — | $13.82 — | $393.85M — | 124.81 | $0.11 — | |
| Ares Commercial Real Estate ACRE | $6.82 — |
-0.15
|
$371.74M — | $331.37K — | $6.79 — | $6.86 — | $371.74M — | 0 | -$0.83 — | |
| Seritage Growth Properties SRG | $6.14 — |
-1.13
|
$345.49M — | $635.88K — | $6.1 — | $6.26 — | $345.49M — | 0 | -$2.08 — | |
| RE/MAX RMAX | $9.7 — |
-2.02
|
$304.7M — | $177.48K — | $9.57 — | $9.91 — | $304.7M — | 0 | -$3.95 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.92 — |
+0.17
|
$234.73M — | $116.16K — | $5.85 — | $6.04 — | $234.73M — | 5.97 | $0.99 — | |
| Braemar Hotels & Resorts BHR | $2.89 — |
+1.05
|
$221.95M — | $310.53K — | $2.82 — | $2.9 — | $221.95M — | 0 | -$1.13 — | |
| AG Mortgage Investment Trust MITT | $6.97 — |
-0.14
|
$205.43M — | $111.91K — | $6.9 — | $6.99 — | $205.43M — | 4.14 | $1.68 — | |
| Orion Office REIT ONL | $3.66 — |
-1.61
|
$204.48M — | $520.19K — | $3.6 — | $3.72 — | $204.48M — | 0 | -$1.33 — | |
| City Office REIT CIO | $5.08 — |
+1.2
|
$203.98M — | $113.36K — | $4.98 — | $5.11 — | $203.98M — | 0 | -$0.28 — | |
| Franklin Street Properties FSP | $1.92 — |
+0.52
|
$198.59M — | $1.12M — | $1.85 — | $1.96 — | $198.59M — | 0 | -$0.56 — | |
| Granite Point Mortgage Trust GPMT | $3.41 — |
+2.4
|
$174.03M — | $278.72K — | $3.35 — | $3.42 — | $174.03M — | 0 | -$2.31 — | |
| Clipper Realty CLPR | $4 — |
+0.5
|
$169.58M — | $110.63K — | $3.95 — | $4.05 — | $169.58M — | 0 | -$0.35 — | |
| Sachem Capital SACH | $3.2 — |
-0.62
|
$151.83M — | $255.01K — | $3.2 — | $3.24 — | $151.83M — | 11.85 | $0.27 — | |
| Ellington Credit Company EARN | $7.13 — |
+0.56
|
$143.56M — | $163.89K — | $7.08 — | $7.18 — | $143.56M — | 23.00 | $0.31 — | |
| Douglas Elliman DOUG | $1.34 — |
-4.96
|
$122.5M — | $392.8K — | $1.34 — | $1.43 — | $122.5M — | 0 | -$0.8 — | |
| Cherry Hill Mortgage Inv CHMI | $3.7 — |
+1.09
|
$113.24M — | $232.15K — | $3.64 — | $3.73 — | $113.24M — | 0 | -$0.51 — | |
| Ashford Hospitality Trust AHT | $1.3 — |
-1.52
|
$60.3M — | $247.15K — | $1.27 — | $1.34 — | $60.3M — | 0 | -$3.13 — | |
| Comstock LODE | $0.28 — |
+15.98
|
$38.22M — | $3.22M — | $0.2399 — | $0.2899 — | $38.22M — | 3.07 | $0.09 — | |
| Xinyuan Real Estate XIN | $3.97 — |
+39.48
|
$23.85M — | $783.38K — | $3.11 — | $4.25 — | $23.85M — | 0 | -$52.52 — | |
| Trinity Place TPHS | $0.14 — |
+0.36
|
$9.01M — | $3.21M — | $0.14 — | $0.17 — | $9.01M — | 0 | -$1.02 — | |
| EPR Properties EPR-PE | $28.17 — |
+0.86
|
$0 — | $143.04K — | $27.85 — | $28.17 — | $0 — | 18.60 | $1.51 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}