Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
- All countries
- United States (73)
NYSE (73)
Real Estate (73)
- {{item.name}}
- All sectors
- Real Estate (73)
REIT-Mortgage (73)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management NLY | $19.32 — |
-2.87
|
$9.95B — | $2.95M — | $19.28 — | $19.9 — | $9.95B — | 0 | -$0.97 — | |
| Starwood Property Trust STWD | $19.22 — |
-3.76
|
$6.26B — | $4.58M — | $19.15 — | $20.02 — | $6.26B — | 13.82 | $1.39 — | |
| Blackstone Mortgage Trust BXMT | $17.07 — |
-3.4
|
$2.96B — | $2.49M — | $16.99 — | $17.72 — | $2.96B — | 426.75 | $0.04 — | |
| Arbor Realty Trust ABR | $13.23 — |
-1.93
|
$2.49B — | $3.28M — | $13.12 — | $13.51 — | $2.49B — | 8.26 | $1.6 — | |
| Ready Capital RC | $8.28 — |
-2.59
|
$1.45B — | $1.45M — | $8.25 — | $8.51 — | $1.45B — | 5.55 | $1.49 — | |
| Apollo Commercial Real Estate Finance ARI | $10.17 — |
-1.93
|
$1.45B — | $1.12M — | $10.15 — | $10.4 — | $1.45B — | 0 | -$0.79 — | |
| Ladder Capital Corp LADR | $11.05 — |
-1.87
|
$1.44B — | $347.67K — | $11.02 — | $11.26 — | $1.44B — | 14.53 | $0.76 — | |
| Two Harbors Inv TWO | $12.32 — |
-2.3
|
$1.28B — | $785.63K — | $12.28 — | $12.59 — | $1.28B — | 5.65 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $13.42 — |
-2.75
|
$1.17B — | $1.64M — | $13.4 — | $13.86 — | $1.17B — | 8.82 | $1.52 — | |
| Claros Mortgage Trust CMTG | $7.25 — |
-7.76
|
$1.09B — | $551.19K — | $7.14 — | $7.83 — | $1.09B — | 0 | -$0.63 — | |
| MFA Financial MFA | $10.57 — |
-2.49
|
$1.08B — | $649.39K — | $10.54 — | $10.89 — | $1.08B — | 0 | -$0.03 — | |
| Franklin BSP Realty Trust FBRT | $12.67 — |
-1.93
|
$1.06B — | $322.97K — | $12.55 — | $12.94 — | $1.06B — | 9.52 | $1.33 — | |
| Ellington Financial EFC | $11.84 — |
-1.74
|
$1.02B — | $877.7K — | $11.79 — | $12.09 — | $1.02B — | 18.79 | $0.63 — | |
| Chimera Inv CIM | $11.65 — |
-10.86
|
$937.51M — | $1.58M — | $11.63 — | $13 — | $937.51M — | 7.61 | $1.53 — | |
| ARMOUR Residential REIT, Inc. ARR | $18.65 — |
-1.84
|
$909.22M — | $800.87K — | $18.59 — | $19.11 — | $909.22M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.2 — |
-2.97
|
$844.46M — | $696.65K — | $6.16 — | $6.41 — | $844.46M — | 77.50 | $0.08 — | |
| Dynex Capital DX | $12 — |
-2.44
|
$769.93M — | $916K — | $11.98 — | $12.32 — | $769.93M — | 10.00 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.45 — |
-3.87
|
$680.39M — | $486.05K — | $8.4 — | $8.83 — | $680.39M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.57 — |
-1.24
|
$663.33M — | $669.14K — | $9.51 — | $9.71 — | $663.33M — | 0 | -$0.46 — | |
| Orchid Island Capital ORC | $8.41 — |
-2.44
|
$457.41M — | $1.26M — | $8.4 — | $8.64 — | $457.41M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $8.87 — |
-3.38
|
$448.22M — | $829.65K — | $8.86 — | $9.21 — | $448.22M — | 0 | -$0.75 — | |
| Ares Commercial Real Estate ACRE | $6.66 — |
-4.31
|
$363.02M — | $688.47K — | $6.61 — | $6.98 — | $363.02M — | 0 | -$0.83 — | |
| AG Mortgage Investment Trust MITT | $6.65 — |
-2.78
|
$196M — | $163.6K — | $6.62 — | $6.86 — | $196M — | 3.95 | $1.68 — | |
| Granite Point Mortgage Trust GPMT | $3.15 — |
-3.08
|
$160.76M — | $480.45K — | $3.11 — | $3.3 — | $160.76M — | 0 | -$2.31 — | |
| Sachem Capital SACH | $3.09 — |
-0.96
|
$148.03M — | $334.29K — | $3.07 — | $3.14 — | $148.03M — | 11.44 | $0.27 — | |
| Ellington Credit Company EARN | $6.99 — |
-0.85
|
$140.74M — | $310.88K — | $6.96 — | $7.12 — | $140.74M — | 22.54 | $0.31 — | |
| Cherry Hill Mortgage Inv CHMI | $3.64 — |
-1.89
|
$111.4M — | $105.24K — | $3.63 — | $3.72 — | $111.4M — | 0 | -$0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.54 — |
+0.39
|
$0 — | $164.84K — | $25.36 — | $25.54 — | $0 — | 14.44 | $1.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}