Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
- All countries
- United States (73)
NYSE (73)
Real Estate (73)
- {{item.name}}
- All sectors
- Real Estate (73)
REIT-Mortgage (73)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Annaly Capital Management NLY | $20.12 — |
-1.13
|
$10.07B — | $2.46M — | $20.1 — | $20.39 — | $10.07B — | 0 | -$0.97 — | |
Starwood Property Trust STWD | $20.42 — |
-1.54
|
$6.65B — | $1.59M — | $20.42 — | $20.77 — | $6.65B — | 14.69 | $1.39 — | |
Blackstone Mortgage Trust BXMT | $18.03 — |
-1.8
|
$3.13B — | $1.1M — | $18.02 — | $18.42 — | $3.13B — | 450.75 | $0.04 — | |
Arbor Realty Trust ABR | $13.86 — |
-0.22
|
$2.61B — | $1.8M — | $13.8 — | $13.98 — | $2.61B — | 8.66 | $1.6 — | |
Apollo Commercial Real Estate Finance ARI | $10.46 — |
-0.19
|
$1.49B — | $810.89K — | $10.41 — | $10.54 — | $1.49B — | 0 | -$0.79 — | |
Ready Capital RC | $8.58 — |
-1.49
|
$1.46B — | $1.22M — | $8.54 — | $8.74 — | $1.46B — | 5.75 | $1.49 — | |
Ladder Capital Corp LADR | $11.36 — |
-1.39
|
$1.45B — | $316.32K — | $11.34 — | $11.55 — | $1.45B — | 14.94 | $0.76 — | |
Two Harbors Inv TWO | $12.87 — |
-1.23
|
$1.33B — | $602.8K — | $12.87 — | $13.07 — | $1.33B — | 5.90 | $2.18 — | |
PennyMac Mortgage Investment Trust PMT | $14.95 — |
-0.6
|
$1.3B — | $308.15K — | $14.91 — | $15.07 — | $1.3B — | 9.83 | $1.52 — | |
Claros Mortgage Trust CMTG | $8.42 — |
-1.17
|
$1.17B — | $290.92K — | $8.39 — | $8.52 — | $1.17B — | 0 | -$0.63 — | |
MFA Financial MFA | $10.85 — |
-1.54
|
$1.11B — | $514.64K — | $10.85 — | $11.03 — | $1.11B — | 0 | -$0.03 — | |
Franklin BSP Realty Trust FBRT | $13.1 — |
-0.3
|
$1.07B — | $207.19K — | $13.08 — | $13.21 — | $1.07B — | 9.84 | $1.33 — | |
Chimera Inv CIM | $4.39 — |
-2.88
|
$1.06B — | $1.25M — | $4.39 — | $4.53 — | $1.06B — | 8.60 | $0.51 — | |
Ellington Financial EFC | $12.11 — |
-0.33
|
$1.03B — | $1.2M — | $12.06 — | $12.25 — | $1.03B — | 19.22 | $0.63 — | |
ARMOUR Residential REIT, Inc. ARR | $19.26 — |
+0.31
|
$938.96M — | $810.55K — | $19.14 — | $19.35 — | $938.96M — | 0 | -$0.67 — | |
Redwood Trust RWT | $6.53 — |
-2.25
|
$862.96M — | $484.39K — | $6.52 — | $6.69 — | $862.96M — | 81.62 | $0.08 — | |
Dynex Capital DX | $12.54 — |
-0.56
|
$804.58M — | $1.09M — | $12.54 — | $12.63 — | $804.58M — | 10.44 | $1.2 — | |
TPG RE Finance Trust TRTX | $8.71 — |
-1.8
|
$701.32M — | $399.21K — | $8.71 — | $8.89 — | $701.32M — | 0 | -$1.57 — | |
KKR Real Estate Finance Trust KREF | $9.78 — |
-1.01
|
$677.89M — | $200.02K — | $9.78 — | $9.93 — | $677.89M — | 0 | -$0.46 — | |
Orchid Island Capital ORC | $8.63 — |
-0.8
|
$469.38M — | $1.86M — | $8.62 — | $8.71 — | $469.38M — | 0 | -$0.6 — | |
Invesco Mortgage Capital IVR | $9.37 — |
-0.43
|
$457.5M — | $666.83K — | $9.36 — | $9.46 — | $457.5M — | 0 | -$0.75 — | |
Ares Commercial Real Estate ACRE | $6.93 — |
+1.61
|
$377.73M — | $545.58K — | $6.83 — | $6.97 — | $377.73M — | 0 | -$0.83 — | |
Granite Point Mortgage Trust GPMT | $3.43 — |
+0.59
|
$175.05M — | $301.89K — | $3.41 — | $3.52 — | $175.05M — | 0 | -$2.31 — | |
Sachem Capital SACH | $3.2 — |
0
|
$151.83M — | $189.16K — | $3.2 — | $3.22 — | $151.83M — | 11.85 | $0.27 — | |
Ellington Credit Company EARN | $7.2 — |
+0.98
|
$144.97M — | $221.09K — | $7.15 — | $7.22 — | $144.97M — | 23.22 | $0.31 — | |
Lument Finance Trust LFT | $2.54 — |
+2.42
|
$132.73M — | $255.66K — | $2.48 — | $2.55 — | $132.73M — | 8.75 | $0.29 — | |
Great Ajax AJX | $3.56 — |
-0.84
|
$131.66M — | $142.74K — | $3.48 — | $3.68 — | $131.66M — | 0 | -$4.08 — | |
Cherry Hill Mortgage Inv CHMI | $3.72 — |
+0.54
|
$113.85M — | $119.12K — | $3.7 — | $3.74 — | $113.85M — | 0 | -$0.51 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}