Result Page 3 for Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Equity Trust GAB | $5.41 — |
-1.64
|
$1.63B — | $562.98K — | $5.39 — | $5.56 — | $1.63B — | 6.93 | $0.78 — | |
| Enova ENVA | $59.72 — |
-1.08
|
$1.63B — | $148.09K — | $59.22 — | $60.1 — | $1.63B — | 10.72 | $5.57 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.86 — |
-0.91
|
$1.57B — | $368.8K — | $10.83 — | $10.93 — | $1.57B — | 14.10 | $0.77 — | |
| The Bank of N.T. Butterfield & Son NTB | $33.16 — |
-2.01
|
$1.53B — | $159.89K — | $33.12 — | $33.69 — | $1.53B — | 7.41 | $4.47 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.08 — |
-1.22
|
$1.5B — | $492.59K — | $8.07 — | $8.18 — | $1.5B — | 9.97 | $0.81 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.65 — |
-0.51
|
$1.49B — | $338.21K — | $19.59 — | $19.83 — | $1.49B — | 5.28 | $3.72 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $10.97 — |
-1.79
|
$1.47B — | $586.63K — | $10.79 — | $11.07 — | $1.47B — | 6.26 | $1.75 — | |
| Live Oak Bancshares LOB | $32.64 — |
-2.77
|
$1.47B — | $146.69K — | $32.5 — | $33.11 — | $1.47B — | 14.63 | $2.23 — | |
| Horace Mann Educators HMN | $33.98 — |
-0.41
|
$1.39B — | $117.11K — | $33.59 — | $34.05 — | $1.39B — | 21.64 | $1.57 — | |
| Customers Bancorp CUBI | $43.95 — |
-2.27
|
$1.39B — | $269.34K — | $43.19 — | $44.62 — | $1.39B — | 6.12 | $7.17 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $17.99 — |
-1.26
|
$1.38B — | $105.17K — | $17.98 — | $18.13 — | $1.38B — | 9.04 | $1.99 — | |
| BlackRock Corporate High Yield Fund HYT | $9.61 — |
-0.31
|
$1.37B — | $292.51K — | $9.55 — | $9.62 — | $1.37B — | 6.81 | $1.41 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.11 — |
-0.46
|
$1.37B — | $225.73K — | $13.09 — | $13.21 — | $1.37B — | 5.67 | $2.31 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.28 — |
-0.15
|
$1.36B — | $106K — | $20.22 — | $20.31 — | $1.36B — | 35.57 | $0.57 — | |
| National Bank NBHC | $35.81 — |
-3.27
|
$1.35B — | $190.75K — | $35.47 — | $36.27 — | $1.35B — | 10.29 | $3.48 — | |
| First Commonwealth Financial FCF | $13.17 — |
-2.08
|
$1.35B — | $294.05K — | $13.1 — | $13.25 — | $1.35B — | 8.18 | $1.61 — | |
| FinVolution Group FINV | $4.73 — |
-0.84
|
$1.32B — | $408.16K — | $4.71 — | $4.76 — | $1.32B — | 4.26 | $1.11 — | |
| DoubleLine Income Solutions Fund DSL | $12.36 — |
-0.32
|
$1.28B — | $315.9K — | $12.31 — | $12.39 — | $1.28B — | 12.00 | $1.03 — | |
| Lemonade LMND | $16.58 — |
+0.79
|
$1.17B — | $748.23K — | $16.11 — | $16.8 — | $1.17B — | 0 | -$3.12 — | |
| Nuveen Floating Rate Income Fund JFR | $8.71 — |
+0.23
|
$1.17B — | $782.34K — | $8.66 — | $8.76 — | $1.17B — | 9.57 | $0.91 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.07 — |
-1.31
|
$1.14B — | $142.59K — | $12.07 — | $12.14 — | $1.14B — | 11.95 | $1.01 — | |
| Sprott SII | $44.8 — |
-2.99
|
$1.14B — | $221.55K — | $44.75 — | $45.93 — | $1.14B — | 25.60 | $1.75 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.65 — |
-1.11
|
$1.12B — | $308.88K — | $9.58 — | $9.7 — | $1.12B — | 9.19 | $1.05 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.1 — |
-1.51
|
$1.12B — | $450.49K — | $10.1 — | $10.21 — | $1.12B — | 144.21 | $0.07 — | |
| Bain Capital Specialty Finance BCSF | $16.5 — |
+2.61
|
$1.07B — | $365.04K — | $16.13 — | $16.61 — | $1.07B — | 8.20 | $2.01 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.38 — |
-0.46
|
$1.06B — | $128.75K — | $17.35 — | $17.47 — | $1.06B — | 0 | -$0.39 — | |
| Barings BDC BBDC | $9.9 — |
-0.9
|
$1.05B — | $323.9K — | $9.88 — | $9.99 — | $1.05B — | 7.98 | $1.24 — | |
| Employers EIG | $40.75 — |
-0.34
|
$1.03B — | $124K — | $40.57 — | $40.85 — | $1.03B — | 8.67 | $4.7 — | |
| Metals MTAL | $14.8 — |
-1
|
$1.03B — | $348.19K — | $14.64 — | $14.93 — | $1.03B — | 0 | -$4.83 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.67 — |
-1.11
|
$1B — | $407.47K — | $10.6 — | $10.76 — | $1B — | 53.35 | $0.2 — | |
| LendingClub LC | $8.74 — |
-3
|
$971.19M — | $749.67K — | $8.74 — | $8.93 — | $971.19M — | 25.70 | $0.34 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.36 — |
-0.38
|
$966.84M — | $143.87K — | $10.33 — | $10.38 — | $966.84M — | 7.34 | $1.41 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.49 — |
-0.64
|
$957.17M — | $144.49K — | $15.43 — | $15.53 — | $957.17M — | 8.02 | $1.93 — | |
| Berkshire Hills Bancorp BHLB | $21.59 — |
-2
|
$934.69M — | $216.4K — | $21.47 — | $21.69 — | $934.69M — | 43.17 | $0.5 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.69 — |
-0.65
|
$932.55M — | $144.34K — | $10.67 — | $10.74 — | $932.55M — | 12.72 | $0.84 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.51 — |
-2.01
|
$931.79M — | $168.58K — | $19.48 — | $19.83 — | $931.79M — | 8.48 | $2.3 — | |
| AllianceBernstein Global High Income Fund AWF | $10.59 — |
0
|
$913.17M — | $131.95K — | $10.54 — | $10.63 — | $913.17M — | 8.20 | $1.29 — | |
| P10 PX | $8.05 — |
+0.25
|
$909.84M — | $414.96K — | $7.9 — | $8.12 — | $909.84M — | 0 | -$0.03 — | |
| Noah NOAH | $13.5 — |
-5.73
|
$887.03M — | $279.73K — | $13.39 — | $13.84 — | $887.03M — | 6.61 | $2.04 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.05 — |
-1.23
|
$882.26M — | $192.68K — | $8.04 — | $8.12 — | $882.26M — | 5.87 | $1.37 — | |
| Eagle Point Credit Company ECC | $10.15 — |
-0.68
|
$865.81M — | $1.11M — | $10.1 — | $10.22 — | $865.81M — | 5.83 | $1.74 — | |
| BlackRock Municipal Income Fund MUI | $12 — |
-0.25
|
$863.91M — | $219.13K — | $11.97 — | $12.01 — | $863.91M — | 30.00 | $0.4 — | |
| BrightSphere Inv BSIG | $22.59 — |
-0.53
|
$853.08M — | $160K — | $22.38 — | $22.59 — | $853.08M — | 13.77 | $1.64 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.08 — |
-2.3
|
$851.88M — | $354.79K — | $8.08 — | $8.22 — | $851.88M — | 12.82 | $0.63 — | |
| Cornerstone Total Return Fund CRF | $7.55 — |
-0.4
|
$833.21M — | $416.64K — | $7.53 — | $7.58 — | $833.21M — | 4.52 | $1.67 — | |
| Grupo Supervielle SUPV | $6.77 — |
+3.36
|
$828.4M — | $1.15M — | $6.41 — | $6.77 — | $828.4M — | 10.25 | $0.66 — | |
| Abrdn Healthcare Investors HQH | $16.27 — |
-1.33
|
$823.67M — | $134.88K — | $16.18 — | $16.47 — | $823.67M — | 14.92 | $1.09 — | |
| Abrdn Healthcare Opportunities Fund THQ | $19.55 — |
-1.61
|
$808.51M — | $136.14K — | $19.54 — | $19.72 — | $808.51M — | 15.27 | $1.28 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.27 — |
-1.49
|
$782.05M — | $174.46K — | $9.27 — | $9.4 — | $782.05M — | 0 | -$0.04 — | |
| Ambac Financial AMBC | $17.21 — |
-0.12
|
$778.32M — | $218.41K — | $17.13 — | $17.42 — | $778.32M — | 12.84 | $1.34 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.56 — |
+0.18
|
$753.99M — | $336.95K — | $5.52 — | $5.56 — | $753.99M — | 9.75 | $0.57 — | |
| PennantPark Floating Rate Capital PFLT | $11.25 — |
+0.09
|
$750.69M — | $322.78K — | $11.13 — | $11.3 — | $750.69M — | 7.30 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.77 — |
-0.42
|
$746.4M — | $252.64K — | $4.76 — | $4.8 — | $746.4M — | 8.36 | $0.57 — | |
| ProAssurance PRA | $14.36 — |
-2.38
|
$732.53M — | $233.84K — | $14.26 — | $14.55 — | $732.53M — | 0 | -$0.53 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.21 — |
-0.24
|
$726.12M — | $158.57K — | $10.18 — | $10.24 — | $726.12M — | 37.79 | $0.27 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.87 — |
-0.82
|
$722.5M — | $183.24K — | $10.85 — | $10.94 — | $722.5M — | 25.88 | $0.42 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.91 — |
-0.08
|
$702.39M — | $167.75K — | $12.84 — | $12.91 — | $702.39M — | 8.72 | $1.48 — | |
| Brookfield Real Assets Income Fund RA | $12.63 — |
-0.71
|
$700.4M — | $150.1K — | $12.6 — | $12.69 — | $700.4M — | 8.41 | $1.5 — | |
| CBRE Global Real Estate Income Fund IGR | $4.88 — |
-0.81
|
$683.05M — | $501.82K — | $4.85 — | $4.92 — | $683.05M — | 5.80 | $0.84 — | |
| The India Fund IFN | $17.89 — |
-0.56
|
$667.18M — | $304.21K — | $17.83 — | $17.97 — | $667.18M — | 5.53 | $3.23 — | |
| CION Inv CION | $12.41 — |
-0.08
|
$665.04M — | $187.35K — | $12.31 — | $12.5 — | $665.04M — | 5.12 | $2.42 — | |
| Invesco Municipal Opportunity Trust VMO | $9.73 — |
-1.32
|
$656.2M — | $221.52K — | $9.7 — | $9.83 — | $656.2M — | 11.44 | $0.85 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.61 — |
-1.51
|
$646.49M — | $519.26K — | $2.6 — | $2.65 — | $646.49M — | 8.41 | $0.31 — | |
| Invesco Senior Income Trust VVR | $4.14 — |
-1.19
|
$633.84M — | $1.41M — | $4.12 — | $4.2 — | $633.84M — | 9.00 | $0.46 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.28 — |
-1.72
|
$632.49M — | $153.46K — | $10.28 — | $10.36 — | $632.49M — | 6.42 | $1.6 — | |
| PIMCO Income Strategy Fund II PFN | $7.27 — |
-0.14
|
$628.92M — | $164K — | $7.25 — | $7.29 — | $628.92M — | 8.65 | $0.84 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.04 — |
-0.98
|
$623.36M — | $681.93K — | $4.02 — | $4.07 — | $623.36M — | 8.24 | $0.49 — | |
| BlackRock MuniHoldings Fund MHD | $11.66 — |
-0.85
|
$607.97M — | $165.94K — | $11.64 — | $11.72 — | $607.97M — | 37.61 | $0.31 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.07 — |
-0.81
|
$588.76M — | $166.59K — | $11.05 — | $11.16 — | $588.76M — | 25.15 | $0.44 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.51 — |
-0.23
|
$572.74M — | $211.15K — | $8.47 — | $8.57 — | $572.74M — | 7.09 | $1.2 — | |
| loanDepot LDI | $1.75 — |
-3.31
|
$566.28M — | $327.14K — | $1.75 — | $1.82 — | $566.28M — | 0 | -$0.57 — | |
| BlackRock Core Bond Trust BHK | $10.44 — |
0
|
$563.87M — | $141.33K — | $10.31 — | $10.45 — | $563.87M — | 10.13 | $1.03 — | |
| Invesco Value Municipal Income Trust IIM | $11.88 — |
-1.16
|
$559.17M — | $107.63K — | $11.83 — | $11.94 — | $559.17M — | 12.00 | $0.99 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.78 — |
-1.66
|
$558.99M — | $244.75K — | $14.74 — | $15.07 — | $558.99M — | 24.63 | $0.6 — | |
| PIMCO Municipal Income Fund II PML | $8.31 — |
-0.24
|
$551.93M — | $304.02K — | $8.3 — | $8.37 — | $551.93M — | 12.40 | $0.67 — | |
| Universal Insurance UVE | $19.08 — |
-0.88
|
$548.72M — | $128.27K — | $18.99 — | $19.33 — | $548.72M — | 7.42 | $2.57 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.42 — |
-1.63
|
$543.47M — | $180.48K — | $5.41 — | $5.48 — | $543.47M — | 6.45 | $0.84 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.4 — |
-1.04
|
$541.73M — | $127.21K — | $11.37 — | $11.53 — | $541.73M — | 13.41 | $0.85 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.2 — |
-0.54
|
$537.68M — | $100.4K — | $9.18 — | $9.26 — | $537.68M — | 7.60 | $1.21 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.88 — |
-1.5
|
$535.81M — | $119.69K — | $9.86 — | $10.02 — | $535.81M — | 11.35 | $0.87 — | |
| Invesco Municipal Trust VKQ | $9.68 — |
-1.53
|
$535.65M — | $138.93K — | $9.68 — | $9.83 — | $535.65M — | 11.38 | $0.85 — | |
| Waterdrop WDH | $1.38 — |
+0.73
|
$526.75M — | $402.32K — | $1.32 — | $1.4 — | $526.75M — | 23.00 | $0.06 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.75 — |
-0.76
|
$524.81M — | $179.89K — | $11.71 — | $11.83 — | $524.81M — | 6.49 | $1.81 — | |
| Green Dot GDOT | $9.86 — |
-1.79
|
$524.65M — | $384.86K — | $9.78 — | $9.97 — | $524.65M — | 0 | -$0.48 — | |
| Invesco Quality Municipal Income Trust IQI | $9.65 — |
-0.92
|
$510.33M — | $178.8K — | $9.61 — | $9.71 — | $510.33M — | 11.48 | $0.84 — | |
| SelectQuote SLQT | $2.89 — |
-3.34
|
$488.87M — | $729.32K — | $2.82 — | $2.94 — | $488.87M — | 0 | -$0.31 — | |
| BlackRock Limited Duration Income Trust BLW | $13.63 — |
-0.07
|
$486.75M — | $114.33K — | $13.49 — | $13.66 — | $486.75M — | 7.53 | $1.81 — | |
| BlackRock MuniYield Fund MYD | $10.55 — |
-1.03
|
$482.49M — | $170.28K — | $10.53 — | $10.66 — | $482.49M — | 27.05 | $0.39 — | |
| Abrdn World Healthcare Fund THW | $12.57 — |
+0.16
|
$480.73M — | $109.57K — | $12.38 — | $12.57 — | $480.73M — | 12.44 | $1.01 — | |
| PennantPark Inv PNNT | $7.36 — |
-0.27
|
$480.05M — | $156.83K — | $7.33 — | $7.39 — | $480.05M — | 8.00 | $0.92 — | |
| Invesco California Value Municipal Income Trust VCV | $9.97 — |
-0.8
|
$477.47M — | $167.29K — | $9.89 — | $10.01 — | $477.47M — | 10.83 | $0.92 — | |
| PGIM Global High Yield Fund GHY | $11.62 — |
-0.94
|
$475.54M — | $122.84K — | $11.59 — | $11.75 — | $475.54M — | 9.76 | $1.19 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.45 — |
-1.8
|
$472.12M — | $133.18K — | $11.45 — | $11.63 — | $472.12M — | 12.58 | $0.91 — | |
| The Gabelli Utility Trust GUT | $6.06 — |
+1
|
$456.74M — | $166.23K — | $5.91 — | $6.07 — | $456.74M — | 0 | -$0.14 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.93 — |
-1.45
|
$455.55M — | $180.72K — | $12.91 — | $13.1 — | $455.55M — | 7.30 | $1.77 — | |
| Hippo HIPO | $18.14 — |
-2.89
|
$443.15M — | $137.66K — | $17.69 — | $18.65 — | $443.15M — | 0 | -$10.04 — | |
| BlackRock MuniVest Fund MVF | $6.92 — |
-0.65
|
$439.05M — | $121.47K — | $6.89 — | $6.96 — | $439.05M — | 27.67 | $0.25 — | |
| BlackRock Municipal Income Trust BFK | $9.89 — |
-0.5
|
$433.72M — | $203.68K — | $9.87 — | $9.94 — | $433.72M — | 65.93 | $0.15 — | |
| Nuveen Taxable Municipal Income Fund NBB | $14.74 — |
-1.47
|
$433.28M — | $219K — | $14.7 — | $14.92 — | $433.28M — | 26.80 | $0.55 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.5 — |
-0.66
|
$424.94M — | $192.14K — | $7.41 — | $7.56 — | $424.94M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}