Result Page 2 for Country: United States Exchange: NYSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genesis Energy, L.P GEL | $12.95 — |
+0.35
|
$1.59B — | $171.56K — | $12.66 — | $13.03 — | $1.59B — | 38.07 | $0.34 — | |
| Borr Drilling BORR | $5.93 — |
+0.85
|
$1.5B — | $581.23K — | $5.89 — | $5.99 — | $1.5B — | 65.88 | $0.09 — | |
| RPC RES | $6.95 — |
+0.65
|
$1.49B — | $403.06K — | $6.85 — | $6.95 — | $1.49B — | 9.92 | $0.7 — | |
| DNOW DNOW | $13.62 — |
-2.71
|
$1.45B — | $238.6K — | $13.56 — | $14.08 — | $1.45B — | 6.33 | $2.15 — | |
| U.S. Silica SLCA | $15.54 — |
+0.16
|
$1.21B — | $202.52K — | $15.5 — | $15.55 — | $1.21B — | 10.56 | $1.47 — | |
| MRC Global MRC | $13.53 — |
-1.81
|
$1.15B — | $117.37K — | $13.52 — | $13.82 — | $1.15B — | 15.55 | $0.87 — | |
| Energy Fuels UUUU | $6.73 — |
+8.2
|
$1.11B — | $3.43M — | $6.21 — | $6.74 — | $1.11B — | 0 | -$0.08 — | |
| Bristow VTOL | $36.99 — |
+1.76
|
$1.05B — | $100.89K — | $36.14 — | $37.01 — | $1.05B — | 924.75 | $0.04 — | |
| ProPetro Holding PUMP | $9.62 — |
0
|
$1.03B — | $284.65K — | $9.59 — | $9.77 — | $1.03B — | 13.94 | $0.69 — | |
| SilverBow Resources SBOW | $36.96 — |
+0.93
|
$943.9M — | $401.78K — | $35.91 — | $36.97 — | $943.9M — | 4.70 | $7.85 — | |
| Tsakos Energy Navigation TNP | $30.05 — |
+0.59
|
$886.58M — | $104.65K — | $29.51 — | $30.06 — | $886.58M — | 3.32 | $9.04 — | |
| Teekay TK | $9.23 — |
+0.71
|
$843M — | $592.57K — | $9.04 — | $9.28 — | $843M — | 5.65 | $1.63 — | |
| NGL Energy Partners LP NGL | $5.65 — |
-0.88
|
$748.7M — | $257.52K — | $5.6 — | $5.74 — | $748.7M — | 0 | -$0.6 — | |
| Centrus Energy LEU | $46.3 — |
+6.09
|
$740.65M — | $287.65K — | $43.24 — | $46.3 — | $740.65M — | 10.08 | $4.59 — | |
| Newpark Resources NR | $7.63 — |
-0.07
|
$650.94M — | $249.64K — | $7.59 — | $7.83 — | $650.94M — | 42.44 | $0.18 — | |
| VAALCO Energy EGY | $6.2 — |
+0.5
|
$641.52M — | $174.09K — | $6.16 — | $6.23 — | $641.52M — | 10.33 | $0.6 — | |
| Obsidian Energy Ltd. OBE | $7.62 — |
-0.39
|
$583.59M — | $153.63K — | $7.59 — | $7.69 — | $583.59M — | 9.76 | $0.78 — | |
| GeoPark GPRK | $10.05 — |
+0.65
|
$557.24M — | $161.5K — | $10 — | $10.1 — | $557.24M — | 5.17 | $1.94 — | |
| TETRA TTI | $4.16 — |
+2.34
|
$544.88M — | $312.54K — | $4.07 — | $4.18 — | $544.88M — | 25.96 | $0.16 — | |
| Ur-Energy URG | $1.78 — |
+3.2
|
$499.89M — | $2.43M — | $1.7 — | $1.81 — | $499.89M — | 0 | -$0.19 — | |
| Overseas Shipholding OSG | $6.91 — |
+3.13
|
$497.73M — | $174.02K — | $6.64 — | $6.92 — | $497.73M — | 8.42 | $0.82 — | |
| Tellurian TELL | $0.55 — |
+5.54
|
$460.01M — | $12.48M — | $0.51 — | $0.56 — | $460.01M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.79 — |
+1.42
|
$353.32M — | $637.22K — | $1.74 — | $1.79 — | $353.32M — | 4.46 | $0.4 — | |
| W&T Offshore WTI | $2.31 — |
0
|
$339.24M — | $574.02K — | $2.28 — | $2.34 — | $339.24M — | 0 | -$0.15 — | |
| Oil States OIS | $4.64 — |
+0.76
|
$297.64M — | $410.59K — | $4.58 — | $4.73 — | $297.64M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $9.31 — |
+0.32
|
$293.11M — | $140.8K — | $9.3 — | $9.39 — | $293.11M — | 103.44 | $0.09 — | |
| Amplify Energy AMPY | $6.15 — |
+0.49
|
$243.61M — | $110.3K — | $6.13 — | $6.2 — | $243.61M — | 8.78 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.34 — |
+2.6
|
$202.28M — | $136.63K — | $4.25 — | $4.4 — | $202.28M — | 3.90 | $1.11 — | |
| Evolution Petroleum EPM | $5.54 — |
+1.75
|
$184.63M — | $133.89K — | $5.41 — | $5.56 — | $184.63M — | 69.18 | $0.08 — | |
| Nine Energy Service NINE | $1.83 — |
+0.27
|
$64.47M — | $421.69K — | $1.79 — | $1.9 — | $64.47M — | 0 | -$1.02 — | |
| Indonesia Energy INDO | $3.94 — |
-0.51
|
$40.2M — | $113.33K — | $3.76 — | $4.02 — | $40.2M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.17 — |
+2.83
|
$30.68M — | $45.79M — | $0.17 — | $0.2099 — | $30.68M — | 0 | -$0.62 — | |
| Houston American Energy HUSA | $1.38 — |
-1.43
|
$15.05M — | $216.02K — | $1.36 — | $1.41 — | $15.05M — | 0 | -$0.3 — | |
| Enservco ENSV | $0.28 — |
+5.57
|
$7.39M — | $173.57K — | $0.26 — | $0.28 — | $7.39M — | 0 | -$0.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}