Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
- All countries
- United States (33)
NYSE (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Equipment & Services (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $48.23 — |
-0.74
|
$68.94B — | $6.84M — | $47.88 — | $48.67 — | $68.94B — | 16.07 | $3 — | |
| Halliburton Company HAL | $37.96 — |
+0.16
|
$33.61B — | $5.66M — | $37.54 — | $38.04 — | $33.61B — | 13.18 | $2.88 — | |
| Tenaris S.A. TS | $34.58 — |
+0.82
|
$19.82B — | $1.29M — | $34.15 — | $34.79 — | $19.82B — | 5.76 | $6 — | |
| TechnipFMC FTI | $26.92 — |
+1.82
|
$11.6B — | $4.24M — | $26.47 — | $27.22 — | $11.6B — | 57.27 | $0.47 — | |
| NOV NOV | $18.98 — |
-0.42
|
$7.51B — | $3.08M — | $18.89 — | $19.34 — | $7.51B — | 7.65 | $2.48 — | |
| Tidewater TDW | $107.32 — |
+1.73
|
$5.66B — | $443.63K — | $105.48 — | $107.97 — | $5.66B — | 42.58 | $2.52 — | |
| Valaris VAL | $77.25 — |
+0.85
|
$5.59B — | $730.24K — | $76.41 — | $77.92 — | $5.59B — | 6.86 | $11.25 — | |
| Liberty Energy LBRT | $23.96 — |
+1.18
|
$3.99B — | $2.9M — | $23.75 — | $24.36 — | $3.99B — | 8.77 | $2.73 — | |
| Cactus WHD | $51.74 — |
-0.42
|
$3.4B — | $433.5K — | $51.53 — | $52.63 — | $3.4B — | 20.45 | $2.53 — | |
| Archrock AROC | $21.32 — |
+3.5
|
$3.33B — | $3.35M — | $20.68 — | $21.42 — | $3.33B — | 25.68 | $0.83 — | |
| USA Compression Partners, LP USAC | $24.83 — |
+2.31
|
$2.9B — | $483.55K — | $24.18 — | $24.95 — | $2.9B — | 62.07 | $0.4 — | |
| Expro XPRO | $22.73 — |
+4.36
|
$2.67B — | $1.41M — | $21.82 — | $22.75 — | $2.67B — | 0 | -$0.17 — | |
| Oceaneering OII | $24.03 — |
+1.31
|
$2.44B — | $877.84K — | $23.68 — | $24.24 — | $2.44B — | 22.66 | $1.06 — | |
| Helix Energy HLX | $11.79 — |
+0.94
|
$1.8B — | $1.25M — | $11.7 — | $11.94 — | $1.8B — | 0 | -$0.21 — | |
| RPC RES | $7.21 — |
+3.3
|
$1.55B — | $1.51M — | $6.97 — | $7.23 — | $1.55B — | 10.30 | $0.7 — | |
| DNOW DNOW | $13.96 — |
+2.5
|
$1.49B — | $599.67K — | $13.63 — | $14.07 — | $1.49B — | 6.49 | $2.15 — | |
| U.S. Silica SLCA | $15.53 — |
+0.06
|
$1.21B — | $1.07M — | $15.5 — | $15.57 — | $1.21B — | 10.56 | $1.47 — | |
| MRC Global MRC | $13.64 — |
+1.19
|
$1.16B — | $486.21K — | $13.48 — | $13.7 — | $1.16B — | 15.67 | $0.87 — | |
| Bristow VTOL | $37.91 — |
+1.99
|
$1.08B — | $408.71K — | $37 — | $38.08 — | $1.08B — | 947.75 | $0.04 — | |
| ProPetro Holding PUMP | $9.65 — |
-0.31
|
$1.03B — | $1.49M — | $9.6 — | $9.81 — | $1.03B — | 13.98 | $0.69 — | |
| Core Laboratories CLB | $18.33 — |
+1.61
|
$855.36M — | $369.17K — | $17.98 — | $18.42 — | $855.36M — | 35.25 | $0.52 — | |
| Newpark Resources NR | $7.84 — |
+2.75
|
$667.98M — | $458.06K — | $7.63 — | $7.86 — | $667.98M — | 43.55 | $0.18 — | |
| Dril-Quip DRQ | $19.2 — |
-0.26
|
$660.87M — | $197.64K — | $19.19 — | $19.44 — | $660.87M — | 0 | -$0.63 — | |
| TETRA TTI | $4.11 — |
-2.38
|
$538.98M — | $1.25M — | $4.08 — | $4.28 — | $538.98M — | 25.68 | $0.16 — | |
| Solaris Oilfield Infrastructure SOI | $9.26 — |
+1.2
|
$407.65M — | $192.95K — | $9.11 — | $9.38 — | $407.65M — | 13.42 | $0.69 — | |
| Oil States OIS | $4.66 — |
-1.27
|
$299.24M — | $731.4K — | $4.66 — | $4.77 — | $299.24M — | 0 | -$0.04 — | |
| Nine Energy Service NINE | $1.91 — |
+2.14
|
$67.47M — | $554.53K — | $1.85 — | $1.92 — | $67.47M — | 0 | -$1.02 — | |
| Enservco ENSV | $0.27 — |
+1.91
|
$7.18M — | $182.5K — | $0.26 — | $0.28 — | $7.18M — | 0 | -$0.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}