Oops




$2.67T
Total marketcap
$86.56B
Total volume
BTC 49.85%   •   ETH 16.98%
Dominance

Result Page 2 for Country: United States Exchange: NYSE Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boyd Gaming  BYD $50.58 —
+0.44
$4.8B — $1.24M — $49.34 — $50.64 — $4.8B — 9.04 $5.59 —
American Eagle Outfitters  AEO $24.05 —
+0.59
$4.72B — $5.96M — $23.29 — $24.26 — $4.72B — 27.96 $0.86 —
V.F  VFC $12.04 —
-2.51
$4.68B — $10.57M — $12.02 — $12.54 — $4.68B — 0 -$2.49 —
Signet Jewelers  SIG $104.33 —
-0.22
$4.66B — $739.01K — $103.67 — $105.84 — $4.66B — 6.95 $15.01 —
RH  RH $252.59 —
+0.78
$4.63B — $521.61K — $245.03 — $255.34 — $4.63B — 42.66 $5.92 —
Whirlpool  WHR $84.78 —
-2.28
$4.63B — $1.24M — $84.19 — $85.87 — $4.63B — 11.66 $7.27 —
Asbury Automotive  ABG $227.39 —
-2.17
$4.59B — $127.77K — $227.02 — $230.23 — $4.59B — 8.24 $27.59 —
Harley-Davidson  HOG $34.02 —
-2.19
$4.58B — $1.15M — $33.86 — $34.61 — $4.58B — 7.47 $4.55 —
Polaris  PII $79.86 —
-2.57
$4.51B — $524.39K — $79.61 — $81.93 — $4.51B — 11.69 $6.83 —
Hilton Grand Vacations  HGV $40.75 —
-2.49
$4.23B — $642.71K — $40.44 — $41.42 — $4.23B — 19.22 $2.12 —
Group 1 Automotive  GPI $304.62 —
-1.63
$4.12B — $128.49K — $303.01 — $307.8 — $4.12B — 7.18 $42.39 —
Shake Shack  SHAK $95.03 —
-0.88
$4.03B — $615.25K — $93.25 — $96.06 — $4.03B — 166.71 $0.57 —
Skyline Champion  SKY $69.29 —
-1.86
$4B — $352.03K — $68.38 — $69.89 — $4B — 27.38 $2.53 —
Capri  CPRI $34.18 —
-0.2
$3.98B — $1.65M — $33.88 — $34.31 — $3.98B — 17.80 $1.92 —
Kontoor Brands  KTB $71.23 —
-0.35
$3.98B — $308.01K — $70.69 — $71.64 — $3.98B — 18.03 $3.95 —
Acushnet  GOLF $62.91 —
-0.99
$3.97B — $280.71K — $62.8 — $63.39 — $3.97B — 21.47 $2.93 —
International Game Technology  IGT $19.1 —
-0.73
$3.85B — $1.22M — $18.9 — $19.37 — $3.85B — 18.01 $1.06 —
Advance Auto Parts  AAP $62.48 —
-10.97
$3.72B — $7.51M — $60.61 — $67.86 — $3.72B — 124.95 $0.5 —
Tri Pointe Homes  TPH $37.38 —
-1.32
$3.59B — $641.8K — $37.21 — $37.79 — $3.59B — 9.96 $3.75 —
Nordstrom  JWN $21.51 —
-0.14
$3.51B — $3.4M — $21.04 — $21.52 — $3.51B — 26.23 $0.82 —
Boot Barn  BOOT $114 —
+1.62
$3.47B — $440.12K — $110.27 — $114.38 — $3.47B — 23.75 $4.8 —
M/I Homes  MHO $122.17 —
-1.86
$3.39B — $163.81K — $120.91 — $122.78 — $3.39B — 7.04 $17.35 —
Sweetgreen, Inc.  SG $29.45 —
-5.12
$3.34B — $2.61M — $28.9 — $30.63 — $3.34B — 0 -$0.94 —
YETI  YETI $38.82 —
-1.35
$3.31B — $851.23K — $38.51 — $39.05 — $3.31B — 19.41 $2 —
Marriott Vacations Worldwide  VAC $91.13 —
-2.38
$3.2B — $296.15K — $90.29 — $91.89 — $3.2B — 16.75 $5.44 —
Travel + Leisure  TNL $43.21 —
-1.86
$3.08B — $398.03K — $42.86 — $43.49 — $3.08B — 8.12 $5.32 —
Life Time  LTH $15.46 —
-1.15
$3.07B — $849.95K — $15.29 — $15.62 — $3.07B — 44.17 $0.35 —
Brinker  EAT $68.55 —
+0.99
$3.05B — $1.23M — $66.18 — $68.56 — $3.05B — 20.34 $3.37 —
Kohl's  KSS $27.25 —
+0.37
$3.02B — $7.23M — $26.7 — $27.59 — $3.02B — 9.56 $2.85 —
Greif  GEF $63.56 —
-1.3
$3.01B — $127.13K — $63.09 — $63.98 — $3.01B — 10.99 $5.78 —
Under Armour, Inc.  UAA $6.94 —
+1.46
$2.98B — $12.88M — $6.76 — $7.06 — $2.98B — 13.34 $0.52 —
Ermenegildo Zegna  ZGN $11.88 —
-4.42
$2.97B — $404.23K — $11.86 — $12.26 — $2.97B — 22.84 $0.52 —
Under Armour  UA $6.73 —
+1.2
$2.97B — $2.56M — $6.56 — $6.84 — $2.97B — 12.94 $0.52 —
QuantumScape  QS $5.72 —
-1.38
$2.86B — $3.25M — $5.58 — $5.73 — $2.86B — 0 -$0.96 —
LCI Industries  LCII $105.55 —
-1.6
$2.69B — $154.85K — $104.9 — $106.08 — $2.69B — 28.76 $3.67 —
Dream Finders Homes  DFH $27.55 —
-3.84
$2.58B — $490.13K — $27.34 — $28.44 — $2.58B — 9.53 $2.89 —
Century Communities  CCS $80.69 —
-2.55
$2.57B — $403.42K — $80.13 — $82.02 — $2.57B — 8.95 $9.01 —
Adient  ADNT $27.03 —
-1.39
$2.43B — $616.23K — $26.78 — $27.17 — $2.43B — 16.58 $1.63 —
Green Brick Partners  GRBK $53.38 —
-2.5
$2.4B — $374.48K — $53 — $54.3 — $2.4B — 8.10 $6.59 —
Carter's  CRI $64.81 —
-1.7
$2.37B — $661.74K — $64.32 — $65.67 — $2.37B — 10.23 $6.33 —
Ardagh Metal Packaging  AMBP $3.83 —
-1.79
$2.29B — $1.61M — $3.79 — $3.9 — $2.29B — 0 -$0.14 —
Cedar Fair, L.P  FUN $42.61 —
-2.74
$2.18B — $107.89K — $42.52 — $43.49 — $2.18B — 17.75 $2.4 —
Foot Locker  FL $22.52 —
-2.17
$2.13B — $5.23M — $22.48 — $23.37 — $2.13B — 0 -$3.51 —
Six Flags Entertainment  SIX $25.13 —
-4.48
$2.12B — $667.99K — $25.07 — $26 — $2.12B — 78.53 $0.32 —
Mister Car Wash  MCW $6.59 —
-1.35
$2.11B — $2.1M — $6.55 — $6.67 — $2.11B — 28.65 $0.23 —
Arcos Dorados  ARCO $9.65 —
-1.33
$2.03B — $1.13M — $9.56 — $9.75 — $2.03B — 11.76 $0.82 —
Vista Outdoor  VSTO $33.87 —
-0.09
$1.97B — $497.51K — $33.3 — $34 — $1.97B — 0 -$0.1 —
Dana Incorporated  DAN $13.56 —
-2.8
$1.97B — $1.01M — $13.53 — $13.79 — $1.97B — 150.66 $0.09 —
O-I Glass  OI $12.6 —
-0.87
$1.96B — $944.9K — $12.43 — $12.7 — $1.96B — 0 -$1.54 —
Rush Street Interactive  RSI $8.7 —
-1.14
$1.96B — $1.21M — $8.57 — $8.8 — $1.96B — 0 -$0.17 —
Sonic Automotive  SAH $55.03 —
-2.27
$1.88B — $163.37K — $54.58 — $55.76 — $1.88B — 11.27 $4.88 —
The Buckle  BKE $36.61 —
+1.02
$1.86B — $391.77K — $36.28 — $37.01 — $1.86B — 8.65 $4.23 —
Super Group (SGHC)  SGHC $3.63 —
-2.94
$1.82B — $357.2K — $3.6 — $3.7 — $1.82B — 51.85 $0.07 —
OPENLANE  KAR $16.71 —
-1.65
$1.81B — $852.58K — $16.46 — $16.87 — $1.81B — 0 -$1.79 —
Bowlero  BOWL $11.87 —
-4.74
$1.77B — $718.9K — $11.84 — $12.2 — $1.77B — 20.82 $0.57 —
Winnebago Industries  WGO $58.64 —
-1.59
$1.72B — $421.8K — $58.3 — $59.21 — $1.72B — 17.14 $3.42 —
Hanesbrands  HBI $4.81 —
+0.63
$1.69B — $4.42M — $4.68 — $4.85 — $1.69B — 0 -$0.06 —
Madison Square Garden Entertainment  MSGE $35.05 —
-0.6
$1.68B — $216.28K — $34.98 — $35.56 — $1.68B — 31.86 $1.1 —
Oxford Industries  OXM $106.8 —
-0.27
$1.67B — $245.99K — $104.86 — $107.13 — $1.67B — 27.95 $3.82 —
Victoria's Secret &  VSCO $21 —
+0.96
$1.64B — $2.14M — $20.45 — $21.19 — $1.64B — 15.10 $1.39 —
La-Z-Boy Incorporated  LZB $35.89 —
-0.36
$1.53B — $416.36K — $35.55 — $36.1 — $1.53B — 13.29 $2.7 —
Leggett & Platt, Incorporated  LEG $10.48 —
+1.55
$1.4B — $3.32M — $10.11 — $10.53 — $1.4B — 0 -$1.16 —
Canada Goose  GOOS $14.1 —
-0.98
$1.36B — $752.5K — $14.03 — $14.28 — $1.36B — 33.57 $0.42 —
Revolve  RVLV $19.03 —
+0.16
$1.35B — $968.22K — $18.58 — $19.26 — $1.35B — 55.97 $0.34 —
Caleres  CAL $36.69 —
-2.08
$1.29B — $674.13K — $36.65 — $37.81 — $1.29B — 7.64 $4.8 —
Cars.com  CARS $19.27 —
-0.31
$1.27B — $426.94K — $18.98 — $19.45 — $1.27B — 12.19 $1.58 —
Guess?  GES $23.41 —
-2.05
$1.25B — $1.22M — $23.37 — $24.22 — $1.25B — 7.57 $3.09 —
Sally Beauty  SBH $11.27 —
-1.66
$1.17B — $1.04M — $11.07 — $11.34 — $1.17B — 7.56 $1.49 —
Cannae  CNNE $18.29 —
-3.33
$1.15B — $362.03K — $18.28 — $18.75 — $1.15B — 0 -$5.49 —
Wolverine World Wide  WWW $13.82 —
+0.44
$1.1B — $657.49K — $13.47 — $13.87 — $1.1B — 0 -$0.93 —
Despegar.com  DESP $15.25 —
+0.66
$1.1B — $927.54K — $14.77 — $15.33 — $1.1B — 190.62 $0.08 —
FIGS  FIGS $5.23 —
-1.32
$890.29M — $2.32M — $5.15 — $5.33 — $890.29M — 43.58 $0.12 —
Camping World  CWH $19.34 —
-3.4
$871.69M — $568.89K — $19.31 — $19.94 — $871.69M — 0 -$0.01 —
American Axle & Manufacturing  AXL $7.27 —
-2.42
$854.61M — $880.39K — $7.24 — $7.37 — $854.61M — 0 -$0.08 —
Beazer Homes USA  BZH $27.07 —
-2.94
$853.99M — $251.18K — $27.01 — $27.58 — $853.99M — 5.21 $5.19 —
Accel Entertainment  ACEL $9.54 —
-0.52
$798.94M — $263.03K — $9.37 — $9.59 — $798.94M — 18.70 $0.51 —
Ethan Allen Interiors  ETD $28 —
-1.44
$711.53M — $149.3K — $27.96 — $28.5 — $711.53M — 10.14 $2.76 —
ChargePoint  CHPT $1.64 —
-4.09
$697.48M — $5.57M — $1.63 — $1.69 — $697.48M — 0 -$1.22 —
Jumia Technologies AG  JMIA $6.44 —
+3.21
$658.39M — $2.82M — $6 — $6.63 — $658.39M — 0 -$1.09 —
Movado  MOV $26.76 —
-1.83
$594.33M — $142.11K — $26.71 — $27.28 — $594.33M — 12.99 $2.06 —
MarineMax  HZO $26.52 —
-3.25
$591.43M — $241.25K — $26.49 — $27.06 — $591.43M — 9.64 $2.75 —
Dine Brands Global  DIN $37.64 —
-1.72
$579.83M — $391.06K — $37.19 — $37.8 — $579.83M — 6.70 $5.61 —
Myers Industries  MYE $15.34 —
-0.39
$570.39M — $184.53K — $15.23 — $15.44 — $570.39M — 14.47 $1.06 —
Douglas Dynamics  PLOW $24.23 —
-3.81
$559.57M — $188.33K — $24.21 — $24.98 — $559.57M — 20.36 $1.19 —
Designer Brands  DBI $9.33 —
-2.2
$538.93M — $1.14M — $9.31 — $9.78 — $538.93M — 20.28 $0.46 —
Everi  EVRI $6.4 —
-4.48
$538.09M — $1.87M — $6.38 — $6.7 — $538.09M — 9.69 $0.66 —
Ranpak Holdings Corp.  PACK $6.36 —
-0.31
$527.84M — $276.49K — $6.19 — $6.37 — $527.84M — 0 -$0.28 —
ATRenew  RERE $2.31 —
-0.86
$512.13M — $1.02M — $2.28 — $2.41 — $512.13M — 0 -$0.11 —
Bally's  BALY $11.9 —
-1.41
$481.77M — $302.02K — $11.7 — $12.04 — $481.77M — 0 -$10.4 —
SES AI Corporation  SES $1.3 —
+0.78
$464.12M — $670.9K — $1.24 — $1.33 — $464.12M — 0 -$0.17 —
PlayAGS  AGS $11.5 —
+0.26
$453.73M — $498.93K — $11.29 — $11.53 — $453.73M — 95.83 $0.12 —
Xponential Fitness  XPOF $9.43 —
-0.74
$452.61M — $844.61K — $9.03 — $9.55 — $452.61M — 14.73 $0.64 —
Build-A-Bear Workshop  BBW $32 —
-0.71
$451.42M — $273.18K — $31.86 — $32.47 — $451.42M — 8.76 $3.65 —
Holley  HLLY $3.65 —
+0.55
$431.5M — $289.01K — $3.6 — $3.69 — $431.5M — 24.33 $0.15 —
Carriage Services  CSV $26.21 —
-1.58
$397.49M — $138.19K — $26.21 — $26.7 — $397.49M — 12.97 $2.02 —
Traeger  COOK $2.48 —
+8.3
$319.6M — $989.46K — $2.29 — $2.6 — $319.6M — 0 -$0.63 —
Genesco  GCO $26.98 —
-0.04
$313.88M — $152.35K — $26.5 — $27.55 — $313.88M — 0 -$2.1 —
Medifast  MED $25.14 —
+1.37
$274.96M — $483.45K — $24.11 — $25.2 — $274.96M — 4.06 $6.19 —
Hyliion  HYLN $1.44 —
-1.37
$250.61M — $607.02K — $1.42 — $1.53 — $250.61M — 0 -$0.61 —
BARK, Inc.  BARK $1.27 —
+2.42
$225.02M — $1.05M — $1.2 — $1.29 — $225.02M — 0 -$0.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here