Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HashiCorp HCP | $33.39 — |
+0.36
|
$6.71B — | $1.71M — | $33.22 — | $33.41 — | $6.71B — | 0 | -$0.98 — | |
| Himax HIMX | $6.45 — |
0
|
$1.13B — | $314.73K — | $6.42 — | $6.54 — | $1.13B — | 23.03 | $0.28 — | |
| i3 Verticals IIIV | $18.94 — |
+0.05
|
$633.97M — | $109.92K — | $18.82 — | $19.16 — | $633.97M — | 270.57 | $0.07 — | |
| Ichor ICHR | $38.74 — |
+0.86
|
$1.3B — | $228.45K — | $38.27 — | $38.99 — | $1.3B — | 0 | -$1.77 — | |
| Immersion IMMR | $9.74 — |
-0.1
|
$310.27M — | $384.2K — | $9.59 — | $9.8 — | $310.27M — | 7.05 | $1.38 — | |
| Impinj PI | $166.3 — |
-1.3
|
$4.61B — | $198.16K — | $165.86 — | $170.83 — | $4.61B — | 0 | -$0.35 — | |
| Infinera INFN | $5.46 — |
+6.85
|
$1.28B — | $2M — | $5.16 — | $5.49 — | $1.28B — | 0 | -$0.34 — | |
| Inseego INSG | $7.5 — |
+13.81
|
$89.12M — | $255.26K — | $6.66 — | $7.6 — | $89.12M — | 0 | -$4.22 — | |
| Insight Enterprises NSIT | $208.35 — |
+0.15
|
$6.78B — | $117.22K — | $206.2 — | $209.08 — | $6.78B — | 26.17 | $7.96 — | |
| Intapp INTA | $36.18 — |
-1.15
|
$2.66B — | $906.49K — | $35.35 — | $36.59 — | $2.66B — | 0 | -$0.61 — | |
| Intel INTC | $30.72 — |
+2.13
|
$130.77B — | $42.43M — | $30.13 — | $31.02 — | $130.77B — | 31.67 | $0.97 — | |
| Intuit INTU | $606.99 — |
-8.35
|
$169.68B — | $4.25M — | $600.49 — | $624 — | $169.68B — | 56.20 | $10.8 — | |
| IPG Photonics IPGP | $85.63 — |
-0.46
|
$3.9B — | $175.93K — | $85.2 — | $86.6 — | $3.9B — | 22.01 | $3.89 — | |
| Itron ITRI | $109.54 — |
+2.28
|
$5.02B — | $329.53K — | $107.02 — | $110.58 — | $5.02B — | 31.38 | $3.49 — | |
| Jack Henry & Associates JKHY | $168.61 — |
+0.49
|
$12.29B — | $226.66K — | $167.23 — | $168.73 — | $12.29B — | 32.48 | $5.19 — | |
| Jamf Holding JAMF | $16.28 — |
-0.73
|
$2.06B — | $1.36M — | $15.85 — | $16.44 — | $2.06B — | 0 | -$0.84 — | |
| JFrog FROG | $32.94 — |
-0.93
|
$3.57B — | $769.42K — | $32.75 — | $33.44 — | $3.57B — | 0 | -$0.46 — | |
| Kingsoft Cloud KC | $2.86 — |
-1.55
|
$702.46M — | $551.81K — | $2.83 — | $2.9 — | $702.46M — | 0 | -$1.14 — | |
| KLA KLAC | $779.06 — |
+1.82
|
$104.89B — | $548.55K — | $769.05 — | $783.11 — | $104.89B — | 40.80 | $19.09 — | |
| Kulicke and Soffa Industries KLIC | $47.15 — |
+1.79
|
$2.62B — | $713.95K — | $46.33 — | $47.27 — | $2.62B — | 0 | -$1.18 — | |
| Lam Research LRCX | $970.57 — |
+1.3
|
$126.89B — | $719.58K — | $961.09 — | $982.54 — | $126.89B — | 35.59 | $27.27 — | |
| Lattice Semiconductor LSCC | $76.57 — |
+3.45
|
$10.53B — | $1.4M — | $74.18 — | $76.82 — | $10.53B — | 49.08 | $1.56 — | |
| LivePerson LPSN | $0.6999 — |
-3.31
|
$62.15M — | $1.48M — | $0.67 — | $0.7199 — | $62.15M — | 0 | -$1.45 — | |
| Logitech LOGI | $96.01 — |
+0.93
|
$14.82B — | $525.91K — | $94.84 — | $96.65 — | $14.82B — | 24.80 | $3.87 — | |
| LSI Industries LYTS | $15.97 — |
+3.1
|
$465.2M — | $159.8K — | $15.49 — | $15.97 — | $465.2M — | 17.35 | $0.92 — | |
| Lumentum LITE | $46.28 — |
+0.78
|
$3.13B — | $919.62K — | $45.44 — | $46.5 — | $3.13B — | 0 | -$5.26 — | |
| Lyft LYFT | $15.64 — |
+1.36
|
$6.31B — | $5.56M — | $15.56 — | $15.94 — | $6.31B — | 0 | -$0.46 — | |
| MACOM Technology MTSI | $102.33 — |
+0.89
|
$7.38B — | $531.52K — | $101.24 — | $103.34 — | $7.38B — | 114.97 | $0.89 — | |
| Manhattan Associates MANH | $228.13 — |
+1.23
|
$14.05B — | $373.02K — | $225.19 — | $229.61 — | $14.05B — | 74.55 | $3.06 — | |
| Marqeta MQ | $5.38 — |
+3.66
|
$2.76B — | $6.42M — | $5.2 — | $5.46 — | $2.76B — | 0 | -$0.36 — | |
| Marvell Technology MRVL | $76.68 — |
+2.21
|
$66.36B — | $9.35M — | $75.26 — | $77.97 — | $66.36B — | 0 | -$1.08 — | |
| Maxeon Solar MAXN | $3.03 — |
-2.88
|
$159.92M — | $1.5M — | $2.95 — | $3.22 — | $159.92M — | 0 | -$3.82 — | |
| MaxLinear MXL | $18.43 — |
+1.71
|
$1.53B — | $418.89K — | $18.14 — | $18.55 — | $1.53B — | 0 | -$1.91 — | |
| Microchip Technology Incorporated MCHP | $98.23 — |
+0.09
|
$52.74B — | $5.21M — | $98.16 — | $100.57 — | $52.74B — | 28.22 | $3.48 — | |
| Micron Technology MU | $129.49 — |
+2.55
|
$143.39B — | $14.05M — | $126.6 — | $130.4 — | $143.39B — | 0 | -$3.44 — | |
| Microsoft MSFT | $430.16 — |
+0.74
|
$3.2T — | $11.86M — | $424.41 — | $431.06 — | $3.2T — | 37.30 | $11.53 — | |
| MicroStrategy Incorporated MSTR | $1,684.84 — |
+9.12
|
$29.88B — | $1.21M — | $1,528 — | $1,685 — | $29.88B — | 0 | -$10.61 — | |
| MKS Instruments MKSI | $131.01 — |
+2.1
|
$8.8B — | $888.49K — | $127.48 — | $132.53 — | $8.8B — | 0 | -$26.67 — | |
| monday.com MNDY | $243.5 — |
-0.5
|
$11.91B — | $695.11K — | $241.55 — | $246.23 — | $11.91B — | 593.90 | $0.41 — | |
| Monolithic Power Systems MPWR | $753.38 — |
+0.94
|
$36.67B — | $287.86K — | $746.95 — | $758.86 — | $36.67B — | 90.11 | $8.36 — | |
| nCino NCNO | $30.66 — |
-0.74
|
$3.51B — | $510.26K — | $30.42 — | $31.02 — | $3.51B — | 0 | -$0.38 — | |
| NetApp NTAP | $115.67 — |
+1.43
|
$23.87B — | $1.35M — | $114.44 — | $116.01 — | $23.87B — | 26.28 | $4.4 — | |
| NETGEAR NTGR | $13.38 — |
+3.48
|
$388.97M — | $429.01K — | $12.95 — | $13.94 — | $388.97M — | 0 | -$3.87 — | |
| NetScout Systems NTCT | $20.73 — |
+0.1
|
$1.48B — | $322.98K — | $20.66 — | $20.91 — | $1.48B — | 0 | -$2.07 — | |
| NICE NICE | $189.66 — |
-0.23
|
$12.38B — | $389.46K — | $187.9 — | $191.67 — | $12.38B — | 34.11 | $5.56 — | |
| nLIGHT LASR | $13.18 — |
+1.07
|
$626.91M — | $114.48K — | $13.03 — | $13.38 — | $626.91M — | 0 | -$1.02 — | |
| Nova NVMI | $213.61 — |
+1.35
|
$6.2B — | $181.68K — | $210.35 — | $217.57 — | $6.2B — | 49.21 | $4.34 — | |
| Novanta NOVT | $164.46 — |
+1.29
|
$5.9B — | $112.67K — | $161.91 — | $164.46 — | $5.9B — | 85.65 | $1.92 — | |
| Nutanix NTNX | $72.85 — |
+1.96
|
$17.8B — | $1.46M — | $71.1 — | $72.93 — | $17.8B — | 0 | -$0.28 — | |
| Nuvei NVEI | $32.07 — |
-0.12
|
$4.47B — | $733.72K — | $32.05 — | $32.22 — | $4.47B — | 0 | -$0.04 — | |
| NVIDIA NVDA | $1,064.69 — |
+2.57
|
$2.62T — | $42.95M — | $1,030 — | $1,064.75 — | $2.62T — | 62.11 | $17.14 — | |
| NXP Semiconductors NXPI | $277.17 — |
+1.63
|
$70.87B — | $1.32M — | $275.55 — | $280.77 — | $70.87B — | 25.64 | $10.81 — | |
| Okta OKTA | $97.16 — |
-1.6
|
$16.34B — | $1.43M — | $96.73 — | $98.39 — | $16.34B — | 0 | -$2.17 — | |
| ON Semiconductor ON | $72.56 — |
+1.27
|
$31.22B — | $5.17M — | $71.82 — | $73.23 — | $31.22B — | 14.80 | $4.9 — | |
| Open Text OTEX | $30.07 — |
-0.92
|
$8.1B — | $423.38K — | $29.99 — | $30.44 — | $8.1B — | 48.50 | $0.62 — | |
| OSI Systems OSIS | $142.84 — |
+2.59
|
$2.44B — | $113.28K — | $139.31 — | $143.43 — | $2.44B — | 19.62 | $7.28 — | |
| Palo Alto Networks PANW | $321.6 — |
+3.26
|
$104.13B — | $4.71M — | $311 — | $323.09 — | $104.13B — | 46.54 | $6.91 — | |
| Paycor HCM PYCR | $13.01 — |
-2.62
|
$2.32B — | $1.09M — | $12.86 — | $13.39 — | $2.32B — | 0 | -$0.4 — | |
| Paylocity Holding PCTY | $153.64 — |
-6.43
|
$8.67B — | $761.1K — | $153.47 — | $164.69 — | $8.67B — | 44.79 | $3.43 — | |
| Pegasystems PEGA | $59.93 — |
-1.17
|
$5.1B — | $563.45K — | $58.58 — | $60.95 — | $5.1B — | 71.34 | $0.84 — | |
| Perficient PRFT | $73.81 — |
+0.14
|
$2.6B — | $267.47K — | $73.72 — | $73.85 — | $2.6B — | 31.54 | $2.34 — | |
| Photronics PLAB | $26.38 — |
+2.49
|
$1.67B — | $467.97K — | $26.02 — | $26.78 — | $1.67B — | 12.26 | $2.15 — | |
| Plexus PLXS | $113.33 — |
+1.71
|
$3.1B — | $110.08K — | $111.85 — | $114.27 — | $3.1B — | 31.22 | $3.63 — | |
| Power Integrations POWI | $77.19 — |
+1.26
|
$4.38B — | $279.5K — | $76.67 — | $78.25 — | $4.38B — | 83.90 | $0.92 — | |
| Progress Software PRGS | $50.31 — |
-0.53
|
$2.17B — | $241.86K — | $50.05 — | $50.72 — | $2.17B — | 32.45 | $1.55 — | |
| PTC PTC | $183 — |
+0.22
|
$21.91B — | $550.43K — | $180.52 — | $183.77 — | $21.91B — | 76.25 | $2.4 — | |
| Qorvo QRVO | $98.29 — |
+1.48
|
$9.4B — | $1M — | $97.22 — | $98.59 — | $9.4B — | 0 | -$0.72 — | |
| QUALCOMM Incorporated QCOM | $210.36 — |
+4.26
|
$234.76B — | $13.81M — | $203.56 — | $211.3 — | $234.76B — | 28.01 | $7.51 — | |
| Qualys QLYS | $146.48 — |
+0.16
|
$5.41B — | $323.04K — | $144.56 — | $146.89 — | $5.41B — | 33.98 | $4.31 — | |
| Rackspace Technology RXT | $1.93 — |
+2.12
|
$432.03M — | $307.8K — | $1.89 — | $1.93 — | $432.03M — | 0 | -$3.93 — | |
| Radware RDWR | $20.13 — |
-0.05
|
$841.17M — | $247.49K — | $20.1 — | $20.28 — | $841.17M — | 0 | -$0.46 — | |
| Rambus RMBS | $55.7 — |
+1
|
$6B — | $1.28M — | $55.01 — | $56.22 — | $6B — | 16.98 | $3.28 — | |
| Remitly Global RELY | $13.7 — |
+0.51
|
$2.64B — | $1.54M — | $13.55 — | $13.87 — | $2.64B — | 0 | -$0.6 — | |
| Robinhood Markets HOOD | $20.51 — |
+6.6
|
$18.02B — | $20.91M — | $19.07 — | $20.56 — | $18.02B — | 146.50 | $0.14 — | |
| Roper ROP | $544.66 — |
<0.01
|
$58.3B — | $369.95K — | $543.65 — | $547.71 — | $58.3B — | 39.98 | $13.62 — | |
| Sanmina SANM | $67.69 — |
+1.39
|
$3.75B — | $288.28K — | $67.01 — | $68.24 — | $3.75B — | 16.04 | $4.22 — | |
| ScanSource SCSC | $49.63 — |
+0.02
|
$1.23B — | $213.06K — | $49.38 — | $50.57 — | $1.23B — | 16.06 | $3.09 — | |
| Science Applications SAIC | $137.63 — |
+0.67
|
$7.11B — | $159.07K — | $136.85 — | $138.28 — | $7.11B — | 15.49 | $8.88 — | |
| Seagate Technology STX | $94.19 — |
+0.78
|
$19.78B — | $1.3M — | $92.99 — | $94.67 — | $19.78B — | 0 | -$1.3 — | |
| Semtech SMTC | $40.25 — |
+2.21
|
$2.6B — | $536.77K — | $39.77 — | $40.71 — | $2.6B — | 0 | -$17.03 — | |
| Silicon Laboratories SLAB | $127.8 — |
+2.88
|
$4.08B — | $183.62K — | $125.51 — | $129.14 — | $4.08B — | 0 | -$3.3 — | |
| Silicon Motion Technology SIMO | $78.69 — |
+0.65
|
$2.65B — | $239.6K — | $77.53 — | $79.12 — | $2.65B — | 44.45 | $1.77 — | |
| Skyworks SWKS | $92.16 — |
+1.04
|
$14.79B — | $1.71M — | $91.38 — | $92.48 — | $14.79B — | 17.35 | $5.31 — | |
| SMART Global SGH | $20.54 — |
+1.78
|
$1.07B — | $542.91K — | $20.24 — | $20.65 — | $1.07B — | 48.90 | $0.42 — | |
| Snap One SNPO | $10.7 — |
+1.04
|
$818.93M — | $4.28M — | $10.6 — | $10.71 — | $818.93M — | 0 | -$0.39 — | |
| SolarEdge SEDG | $48.02 — |
+1.72
|
$2.73B — | $2.09M — | $47.25 — | $49.74 — | $2.73B — | 0 | -$4.6 — | |
| Sonos SONO | $16.24 — |
+1.31
|
$2B — | $1.32M — | $16.01 — | $16.25 — | $2B — | 0 | -$0.34 — | |
| Sportradar Group AG SRAD | $10.45 — |
+0.97
|
$3.11B — | $286.69K — | $10.43 — | $10.61 — | $3.11B — | 104.50 | $0.1 — | |
| SPS Commerce SPSC | $193.86 — |
+0.26
|
$7.18B — | $173.81K — | $191.11 — | $194.57 — | $7.18B — | 106.51 | $1.82 — | |
| SS&C SSNC | $61.82 — |
-0.23
|
$15.29B — | $1.12M — | $61.57 — | $62.33 — | $15.29B — | 24.53 | $2.52 — | |
| Sterling Check STER | $15.62 — |
-0.06
|
$1.53B — | $616.14K — | $15.54 — | $15.7 — | $1.53B — | 0 | -$0.1 — | |
| StoneCo STNE | $14.29 — |
0
|
$4.42B — | $6.77M — | $14.22 — | $14.81 — | $4.42B — | 14.14 | $1.01 — | |
| Stratasys SSYS | $9.06 — |
+0.22
|
$631.94M — | $357.41K — | $8.93 — | $9.19 — | $631.94M — | 0 | -$1.79 — | |
| SunPower SPWR | $2.92 — |
+5.04
|
$512.39M — | $7.56M — | $2.76 — | $2.97 — | $512.39M — | 0 | -$1.3 — | |
| Sunrun RUN | $13.39 — |
+11.68
|
$2.97B — | $14.32M — | $11.94 — | $13.43 — | $2.97B — | 0 | -$6.69 — | |
| Super Micro Computer SMCI | $883.88 — |
+4.31
|
$51.76B — | $6.85M — | $838.61 — | $899.2 — | $51.76B — | 49.26 | $17.94 — | |
| Synaptics Incorporated SYNA | $90.58 — |
+2.19
|
$3.58B — | $194.32K — | $89.06 — | $90.7 — | $3.58B — | 0 | -$2.7 — | |
| Synopsys SNPS | $587.4 — |
+0.19
|
$90B — | $725.83K — | $580.07 — | $594.61 — | $90B — | 64.12 | $9.16 — | |
| TaskUs TASK | $14.55 — |
+1.46
|
$1.28B — | $135.12K — | $14.04 — | $14.58 — | $1.28B — | 27.98 | $0.52 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.86 — |
-0.17
|
$19.78B — | $13.17M — | $5.86 — | $5.94 — | $19.78B — | 0 | -$0.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}