Result Page 3 for Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenable TENB | $43.74 — |
+1.41
|
$5.2B — | $807.49K — | $42.81 — | $43.89 — | $5.2B — | 0 | -$0.58 — | |
| Teradyne TER | $144.01 — |
+2.68
|
$22.48B — | $2.13M — | $141.19 — | $145.01 — | $22.48B — | 54.54 | $2.64 — | |
| Texas Instruments Incorporated TXN | $199.18 — |
+0.96
|
$181.35B — | $4.35M — | $197.75 — | $199.77 — | $181.35B — | 31.07 | $6.41 — | |
| The Descartes Systems DSGX | $100.23 — |
+1.23
|
$8.56B — | $131.01K — | $98.41 — | $100.43 — | $8.56B — | 74.79 | $1.34 — | |
| Thoughtworks Holding TWKS | $2.92 — |
-2.34
|
$942.91M — | $647.58K — | $2.91 — | $3.17 — | $942.91M — | 0 | -$0.29 — | |
| Tower Semiconductor TSEM | $37.66 — |
+2.31
|
$4.18B — | $327.05K — | $37.02 — | $37.69 — | $4.18B — | 8.52 | $4.42 — | |
| Trimble TRMB | $56.8 — |
-0.12
|
$13.87B — | $671.23K — | $56.62 — | $57.37 — | $13.87B — | 59.16 | $0.96 — | |
| TTEC TTEC | $6.31 — |
-2.02
|
$300.09M — | $253.52K — | $6.31 — | $6.61 — | $300.09M — | 0 | -$0.26 — | |
| TTM TTMI | $18.8 — |
+1.18
|
$1.91B — | $431.92K — | $18.5 — | $18.81 — | $1.91B — | 0 | -$0.02 — | |
| Ultra Clean UCTT | $45.1 — |
+2.04
|
$2.03B — | $146.8K — | $44.27 — | $45.36 — | $2.03B — | 0 | -$0.83 — | |
| Universal Display OLED | $176.59 — |
+1.28
|
$8.38B — | $266.85K — | $175.11 — | $178.85 — | $8.38B — | 38.47 | $4.59 — | |
| Vacasa VCSA | $4.59 — |
+9.55
|
$102.96M — | $126.95K — | $4.36 — | $4.74 — | $102.96M — | 0 | -$28.82 — | |
| Varonis Systems VRNS | $45.07 — |
+1.17
|
$5.03B — | $1.19M — | $44.31 — | $45.6 — | $5.03B — | 0 | -$0.94 — | |
| Veeco Instruments VECO | $41.53 — |
+3.41
|
$2.35B — | $456.98K — | $40.44 — | $41.75 — | $2.35B — | 0 | -$0.36 — | |
| Verint Systems VRNT | $30.63 — |
-0.75
|
$1.91B — | $589.11K — | $30.25 — | $30.95 — | $1.91B — | 109.39 | $0.28 — | |
| VeriSign VRSN | $171.17 — |
-0.48
|
$17.05B — | $721.57K — | $169.66 — | $171.95 — | $17.05B — | 21.10 | $8.11 — | |
| Viant Technology DSP | $9.62 — |
+4.23
|
$610.82M — | $131.4K — | $9.21 — | $9.68 — | $610.82M — | 0 | -$0.12 — | |
| Viasat VSAT | $16.04 — |
+9.16
|
$2.01B — | $3.06M — | $14.74 — | $16.27 — | $2.01B — | 0 | -$9.03 — | |
| Viavi VIAV | $7.39 — |
+0.14
|
$1.65B — | $1.09M — | $7.36 — | $7.48 — | $1.65B — | 0 | -$0.02 — | |
| Vicor VICR | $34.72 — |
-0.12
|
$1.55B — | $113.85K — | $34.59 — | $35.33 — | $1.55B — | 56.91 | $0.61 — | |
| Vimeo VMEO | $3.8 — |
-1.04
|
$643.21M — | $1.03M — | $3.77 — | $3.86 — | $643.21M — | 22.35 | $0.17 — | |
| VNET VNET | $1.79 — |
+1.13
|
$471.15M — | $860.23K — | $1.76 — | $1.83 — | $471.15M — | 0 | -$2.47 — | |
| VOXX VOXX | $3.84 — |
+2.67
|
$86.56M — | $102.37K — | $3.73 — | $3.85 — | $86.56M — | 0 | -$1.74 — | |
| WalkMe WKME | $9.22 — |
+5.73
|
$847.65M — | $274.06K — | $8.71 — | $9.26 — | $847.65M — | 0 | -$0.73 — | |
| Western Digital WDC | $74.81 — |
+0.88
|
$24.43B — | $2.74M — | $74 — | $75.48 — | $24.43B — | 0 | -$5.07 — | |
| Wix.com WIX | $170 — |
+2.9
|
$9.46B — | $838.82K — | $165.2 — | $170.35 — | $9.46B — | 146.55 | $1.16 — | |
| WM Technology MAPS | $0.89 — |
+0.95
|
$146.91M — | $392.03K — | $0.8599 — | $0.91 — | $146.91M — | 0 | -$1.3 — | |
| Workday WDAY | $220.91 — |
-15.33
|
$58.61B — | $15.62M — | $219.4 — | $236.95 — | $58.61B — | 39.37 | $5.61 — | |
| Xerox XRX | $13.86 — |
+0.43
|
$1.72B — | $911.81K — | $13.72 — | $13.96 — | $1.72B — | 0 | -$1.46 — | |
| Zebra ZBRA | $327 — |
+0.91
|
$16.81B — | $205.38K — | $322.65 — | $327 — | $16.81B — | 64.88 | $5.04 — | |
| Zoom Video Communications ZM | $63.01 — |
+0.95
|
$19.49B — | $7.32M — | $62.17 — | $63.45 — | $19.49B — | 23.25 | $2.71 — | |
| ZoomInfo ZI | $12.95 — |
+1.01
|
$11.33B — | $3.13M — | $12.78 — | $13.01 — | $11.33B — | 64.75 | $0.2 — | |
| Zscaler ZS | $171.64 — |
-0.16
|
$25.72B — | $1.29M — | $170.82 — | $173.77 — | $25.72B — | 0 | -$0.94 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}