Result Page 2 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
- {{country.name}}
- All countries
- United States (955)
NasdaqGM (955)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (4)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Tobacco (1)
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (4)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (3)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phibro Animal Health PAHC | $18.23 — |
-0.92
|
$738.38M — | $108.52K — | $18.09 — | $18.46 — | $738.38M — | 55.24 | $0.33 — | |
| Malibu Boats MBUU | $34.85 — |
-0.4
|
$712.32M — | $194.59K — | $34.84 — | $35.41 — | $712.32M — | 0 | -$2.65 — | |
| Navitas Semiconductor NVTS | $3.79 — |
-0.79
|
$693.95M — | $1.47M — | $3.76 — | $3.87 — | $693.95M — | 0 | -$0.49 — | |
| Bitfarms BITF | $1.84 — |
+4.86
|
$689.4M — | $13.14M — | $1.72 — | $1.85 — | $689.4M — | 0 | -$0.4 — | |
| Castle Biosciences CSTL | $24.94 — |
+2.89
|
$688.52M — | $410.85K — | $24.2 — | $25.15 — | $688.52M — | 0 | -$1.13 — | |
| Sage Therapeutics SAGE | $11.18 — |
-4.44
|
$672.83M — | $3.9M — | $11 — | $11.75 — | $672.83M — | 0 | -$8.39 — | |
| Crescent Capital BDC CCAP | $17.85 — |
-0.17
|
$662.66M — | $225.05K — | $17.79 — | $18.13 — | $662.66M — | 7.66 | $2.33 — | |
| Quanterix QTRX | $17.22 — |
-0.69
|
$659.01M — | $172.98K — | $17.06 — | $17.48 — | $659.01M — | 0 | -$0.96 — | |
| iTeos Therapeutics ITOS | $18.09 — |
+0.22
|
$653.46M — | $406.6K — | $17.68 — | $18.7 — | $653.46M — | 0 | -$3.78 — | |
| Fulgent Genetics FLGT | $21.74 — |
-1.67
|
$650.55M — | $131.65K — | $21.74 — | $22.2 — | $650.55M — | 0 | -$5.56 — | |
| EyePoint Pharmaceuticals EYPT | $12.14 — |
+2.53
|
$632.3M — | $675.09K — | $11.79 — | $12.33 — | $632.3M — | 0 | -$1.81 — | |
| BigCommerce BIGC | $8 — |
+1.27
|
$618.2M — | $453.69K — | $7.85 — | $8.16 — | $618.2M — | 0 | -$0.64 — | |
| Harrow HROW | $16.79 — |
+0.18
|
$594.06M — | $332.82K — | $16.56 — | $17.11 — | $594.06M — | 0 | -$0.91 — | |
| CompoSecure CMPO | $6.7 — |
+1.36
|
$593.9M — | $193.44K — | $6.59 — | $6.81 — | $593.9M — | 6.56 | $1.02 — | |
| SI-BONE SIBN | $14.4 — |
-3.49
|
$593.35M — | $293.53K — | $14.4 — | $14.98 — | $593.35M — | 0 | -$1.08 — | |
| PowerFleet PWFL | $5.45 — |
-0.18
|
$585.06M — | $540.87K — | $5.36 — | $5.53 — | $585.06M — | 0 | -$0.49 — | |
| Aerovate Therapeutics AVTE | $20.17 — |
-1.94
|
$581.06M — | $275.46K — | $20 — | $20.9 — | $581.06M — | 0 | -$3.03 — | |
| Dave DAVE | $46.65 — |
-6.38
|
$575.51M — | $116.29K — | $46.37 — | $50.2 — | $575.51M — | 0 | -$0.28 — | |
| Altimmune ALT | $8.04 — |
+0.37
|
$570.05M — | $2.45M — | $7.85 — | $8.27 — | $570.05M — | 0 | -$1.6 — | |
| Nano-X Imaging NNOX | $9.75 — |
-0.51
|
$563.44M — | $517.3K — | $9.7 — | $10.04 — | $563.44M — | 0 | -$1.08 — | |
| SIGA SIGA | $7.55 — |
-0.79
|
$536.97M — | $1.21M — | $7.3 — | $7.84 — | $536.97M — | 6.86 | $1.1 — | |
| Astria Therapeutics ATXS | $9.59 — |
+0.52
|
$526.62M — | $252.65K — | $9.32 — | $9.77 — | $526.62M — | 0 | -$2.4 — | |
| Clearfield CLFD | $36.22 — |
-0.63
|
$515.53M — | $161.54K — | $35.99 — | $36.7 — | $515.53M — | 0 | -$0.26 — | |
| KalVista Pharmaceuticals KALV | $11.88 — |
-0.34
|
$501.2M — | $374.5K — | $11.43 — | $11.98 — | $501.2M — | 0 | -$3.12 — | |
| TScan Therapeutics TCRX | $9.19 — |
+2.34
|
$485.81M — | $244.65K — | $8.79 — | $9.2 — | $485.81M — | 0 | -$1.36 — | |
| Applied Optoelectronics AAOI | $12.4 — |
+5.76
|
$482.46M — | $1.94M — | $11.63 — | $12.46 — | $482.46M — | 0 | -$1.75 — | |
| Applied Therapeutics APLT | $4.2 — |
+0.24
|
$479.92M — | $544.38K — | $4.06 — | $4.25 — | $479.92M — | 0 | -$1.91 — | |
| Fulcrum Therapeutics FULC | $7.7 — |
+1.99
|
$478.58M — | $335.74K — | $7.69 — | $8.01 — | $478.58M — | 0 | -$1.59 — | |
| Gladstone Land LAND | $13.26 — |
-1.27
|
$475.22M — | $144.45K — | $13.26 — | $13.49 — | $475.22M — | 265.19 | $0.05 — | |
| Esperion Therapeutics ESPR | $2.48 — |
+5.08
|
$469.86M — | $5.85M — | $2.37 — | $2.56 — | $469.86M — | 0 | -$0.9 — | |
| Travere Therapeutics TVTX | $6.17 — |
+1.82
|
$469.72M — | $886.98K — | $6.01 — | $6.22 — | $469.72M — | 0 | -$5.41 — | |
| UroGen Pharma URGN | $12.91 — |
-2.34
|
$466.44M — | $202.88K — | $12.84 — | $13.3 — | $466.44M — | 0 | -$3.22 — | |
| Larimar Therapeutics LRMR | $7.27 — |
-1.49
|
$463.84M — | $687.59K — | $7.23 — | $7.48 — | $463.84M — | 0 | -$0.96 — | |
| Northeast Bank NBN | $57.09 — |
-0.61
|
$458.24M — | $130.74K — | $55.58 — | $57.3 — | $458.24M — | 7.89 | $7.23 — | |
| Fate Therapeutics FATE | $3.91 — |
+0.26
|
$445.08M — | $1.22M — | $3.81 — | $3.99 — | $445.08M — | 0 | -$1.92 — | |
| Theravance Biopharma TBPH | $9.1 — |
-2.05
|
$442.56M — | $266.81K — | $9.08 — | $9.3 — | $442.56M — | 0 | -$0.89 — | |
| Cardlytics CDLX | $9.01 — |
+2.5
|
$439.53M — | $883.39K — | $8.7 — | $9.09 — | $439.53M — | 0 | -$4.66 — | |
| Calamos Global Dynamic Income Fund CHW | $6.69 — |
+0.6
|
$427.25M — | $121.64K — | $6.65 — | $6.7 — | $427.25M — | 14.23 | $0.47 — | |
| The Lovesac Company LOVE | $27.23 — |
-1.2
|
$421.78M — | $341.35K — | $26.81 — | $27.91 — | $421.78M — | 18.77 | $1.45 — | |
| Sutro Biopharma STRO | $4.68 — |
+16.71
|
$382.8M — | $3.99M — | $4.37 — | $5.09 — | $382.8M — | 0 | -$1.88 — | |
| Immutep IMMP | $3.1 — |
+4.73
|
$374.37M — | $241.79K — | $2.98 — | $3.16 — | $374.37M — | 0 | -$0.29 — | |
| Verrica Pharmaceuticals VRCA | $8.7 — |
+0.35
|
$369.05M — | $325.79K — | $8.45 — | $9.05 — | $369.05M — | 0 | -$1.77 — | |
| Canaan CAN | $1.22 — |
+16.19
|
$366.14M — | $10.22M — | $1.03 — | $1.22 — | $366.14M — | 0 | -$2.06 — | |
| Amarin AMRN | $0.88 — |
+1.14
|
$361.52M — | $589.98K — | $0.8599 — | $0.89 — | $361.52M — | 0 | -$0.13 — | |
| Cerus Corporation CERS | $1.95 — |
-1.02
|
$360.54M — | $538.64K — | $1.92 — | $1.97 — | $360.54M — | 0 | -$0.17 — | |
| Candel Therapeutics CADL | $11.98 — |
+4.17
|
$356.34M — | $497.89K — | $11.38 — | $12.44 — | $356.34M — | 0 | -$1.31 — | |
| FuelCell Energy FCEL | $0.78 — |
-2.57
|
$353.4M — | $30.54M — | $0.76 — | $0.8 — | $353.4M — | 0 | -$0.26 — | |
| MasterCraft Boat MCFT | $20.77 — |
+1.17
|
$352.7M — | $291.71K — | $20.48 — | $20.86 — | $352.7M — | 9.06 | $2.29 — | |
| Innodata INOD | $12.21 — |
+1.67
|
$351.07M — | $382.37K — | $12 — | $12.49 — | $351.07M — | 152.62 | $0.08 — | |
| Nukkleus NUKK | $0.9499 — |
+5.18
|
$347.57M — | $203.01K — | $0.8699 — | $0.9499 — | $347.57M — | 0 | -$0.02 — | |
| Turtle Beach HEAR | $16.08 — |
+2.49
|
$346.09M — | $337.9K — | $15.35 — | $16.28 — | $346.09M — | 0 | -$0.62 — | |
| LifeMD LFMD | $7.9 — |
+1.67
|
$334.09M — | $933.21K — | $7.53 — | $7.97 — | $334.09M — | 0 | -$0.74 — | |
| Arteris AIP | $8.62 — |
+5.9
|
$331.69M — | $191.69K — | $8.21 — | $8.68 — | $331.69M — | 0 | -$1.02 — | |
| Revance Therapeutics RVNC | $3.16 — |
+4.64
|
$330.06M — | $2.46M — | $2.9 — | $3.18 — | $330.06M — | 0 | -$3.77 — | |
| Superior Group of Companies SGC | $19.7 — |
+0.82
|
$329.88M — | $102.04K — | $19.54 — | $20.05 — | $329.88M — | 27.36 | $0.72 — | |
| NewtekOne NEWT | $13.2 — |
-3.44
|
$326.49M — | $109.85K — | $13.16 — | $13.68 — | $326.49M — | 8.74 | $1.51 — | |
| Tactile Systems Technology TCMD | $13.65 — |
-0.58
|
$324.35M — | $133.03K — | $13.65 — | $13.91 — | $324.35M — | 11.09 | $1.23 — | |
| AC Immune SA ACIU | $3.16 — |
-0.63
|
$312.52M — | $322.67K — | $3.05 — | $3.25 — | $312.52M — | 0 | -$0.7 — | |
| Vanda Pharmaceuticals VNDA | $5.27 — |
-3.83
|
$306.71M — | $683.14K — | $5.26 — | $5.48 — | $306.71M — | 0 | -$0.09 — | |
| Gambling.com GAMB | $8.25 — |
+3.13
|
$304.62M — | $188.74K — | $7.94 — | $8.26 — | $304.62M — | 16.83 | $0.49 — | |
| PLAYSTUDIOS MYPS | $2.25 — |
-6.64
|
$303.31M — | $216.78K — | $2.24 — | $2.39 — | $303.31M — | 0 | -$0.13 — | |
| Backblaze BLZE | $7.1 — |
-0.28
|
$294.44M — | $311.8K — | $7.06 — | $7.36 — | $294.44M — | 0 | -$1.43 — | |
| Aquestive Therapeutics AQST | $3.19 — |
+2.57
|
$290.41M — | $652.86K — | $3.09 — | $3.22 — | $290.41M — | 0 | -$0.13 — | |
| Atai Life Sciences ATAI | $1.73 — |
+1.17
|
$289.61M — | $949.48K — | $1.69 — | $1.85 — | $289.61M — | 0 | -$0.25 — | |
| Domo DOMO | $7.45 — |
+0.95
|
$284.4M — | $282.89K — | $7.35 — | $7.56 — | $284.4M — | 0 | -$2.1 — | |
| CorMedix CRMD | $5.05 — |
-1.37
|
$277.54M — | $692.3K — | $4.94 — | $5.14 — | $277.54M — | 0 | -$0.92 — | |
| Sera Prognostics SERA | $8.41 — |
+1.82
|
$274.62M — | $108.87K — | $8.02 — | $8.58 — | $274.62M — | 0 | -$1.16 — | |
| Telos TLS | $3.8 — |
+3.54
|
$272.68M — | $298.63K — | $3.71 — | $3.93 — | $272.68M — | 0 | -$0.5 — | |
| Foghorn Therapeutics FHTX | $6 — |
+8.89
|
$255.51M — | $188.57K — | $5.61 — | $6.02 — | $255.51M — | 0 | -$2.2 — | |
| Quantum-Si incorporated QSI | $1.77 — |
-1.67
|
$251.01M — | $296.47K — | $1.77 — | $1.84 — | $251.01M — | 0 | -$0.65 — | |
| Lifeway Foods LWAY | $16.9 — |
-8.3
|
$248.56M — | $418.57K — | $16.56 — | $18.07 — | $248.56M — | 22.53 | $0.75 — | |
| Coherus BioSciences CHRS | $2.08 — |
-1.89
|
$238.63M — | $1.4M — | $2.04 — | $2.13 — | $238.63M — | 0 | -$0.74 — | |
| MicroVision MVIS | $1.15 — |
0
|
$237.66M — | $1.99M — | $1.12 — | $1.17 — | $237.66M — | 0 | -$0.47 — | |
| 908 Devices MASS | $6.85 — |
0
|
$236.22M — | $220.65K — | $6.77 — | $7.03 — | $236.22M — | 0 | -$1.07 — | |
| Rimini Street RMNI | $2.6 — |
+7.44
|
$235.07M — | $285.58K — | $2.41 — | $2.64 — | $235.07M — | 10.83 | $0.24 — | |
| Brilliant Earth BRLT | $2.34 — |
-1.68
|
$229.02M — | $103.34K — | $2.32 — | $2.4 — | $229.02M — | 58.50 | $0.04 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Cadiz CDZI | $3.11 — |
0
|
$210.84M — | $352K — | $2.99 — | $3.23 — | $210.84M — | 0 | -$0.49 — | |
| Virco Mfg VIRC | $12.88 — |
+2.55
|
$210.55M — | $183.19K — | $12.46 — | $12.9 — | $210.55M — | 9.61 | $1.34 — | |
| Destination XL DXLG | $3.44 — |
-1.43
|
$199.48M — | $168.9K — | $3.4 — | $3.51 — | $199.48M — | 8.00 | $0.43 — | |
| Trevi Therapeutics TRVI | $2.83 — |
+2.17
|
$199.33M — | $146.9K — | $2.77 — | $2.97 — | $199.33M — | 0 | -$0.34 — | |
| Security National Financial SNFCA | $8.34 — |
+6.11
|
$192.07M — | $123.9K — | $7.93 — | $8.44 — | $192.07M — | 9.06 | $0.92 — | |
| Omeros OMER | $3.3 — |
-4.35
|
$191.22M — | $353.7K — | $3.27 — | $3.53 — | $191.22M — | 0 | -$2.91 — | |
| TPI Composites TPIC | $3.95 — |
0
|
$187.5M — | $515.55K — | $3.87 — | $4.15 — | $187.5M — | 0 | -$0.71 — | |
| Ultralife ULBI | $11.19 — |
-0.53
|
$184.26M — | $136.98K — | $11 — | $11.66 — | $184.26M — | 17.48 | $0.64 — | |
| Biodesix BDSX | $1.57 — |
-0.32
|
$180.06M — | $110.84K — | $1.55 — | $1.59 — | $180.06M — | 0 | -$0.54 — | |
| Kodiak Sciences KOD | $3.26 — |
-1.21
|
$171.26M — | $395.49K — | $3.11 — | $3.32 — | $171.26M — | 0 | -$4.44 — | |
| Aemetis AMTX | $3.84 — |
-0.26
|
$170.49M — | $328.12K — | $3.75 — | $3.91 — | $170.49M — | 0 | -$1.07 — | |
| Niu Technologies NIU | $2.13 — |
-10.88
|
$165.28M — | $1.15M — | $2.05 — | $2.4 — | $165.28M — | 0 | -$0.48 — | |
| Information Services Group, Inc. III | $3.15 — |
+0.64
|
$153.3M — | $101.5K — | $3.13 — | $3.17 — | $153.3M — | 0 | -$0.02 — | |
| Corvus Pharmaceuticals CRVS | $2.28 — |
-0.44
|
$142.62M — | $192.69K — | $2.17 — | $2.35 — | $142.62M — | 0 | -$0.51 — | |
| I-Mab IMAB | $1.76 — |
+0.29
|
$141.95M — | $147.03K — | $1.74 — | $1.78 — | $141.95M — | 0 | -$2.48 — | |
| RAPT Therapeutics RAPT | $4 — |
-0.99
|
$141.01M — | $709.71K — | $3.95 — | $4.1 — | $141.01M — | 0 | -$3.05 — | |
| Adicet Bio ACET | $1.62 — |
+1.25
|
$133.12M — | $623.62K — | $1.53 — | $1.64 — | $133.12M — | 0 | -$2.94 — | |
| Rent the Runway RENT | $36 — |
+7.37
|
$132.2M — | $395.47K — | $28.1 — | $36.4 — | $132.2M — | 0 | -$33.11 — | |
| Tuniu TOUR | $1.06 — |
+8.16
|
$131.28M — | $519.67K — | $0.9899 — | $1.09 — | $131.28M — | 0 | -$0.11 — | |
| OFS Credit Company OCCI | $7.43 — |
-0.6
|
$118.67M — | $217.01K — | $7.38 — | $7.55 — | $118.67M — | 0 | -$0.16 — | |
| BioAtla BCAB | $2.46 — |
-13.25
|
$118.12M — | $1.33M — | $2.42 — | $2.87 — | $118.12M — | 0 | -$2.48 — | |
| Veritone VERI | $3.13 — |
+2.29
|
$118.12M — | $479.06K — | $2.97 — | $3.19 — | $118.12M — | 0 | -$1.63 — | |
| So-Young SY | $1.15 — |
-6.91
|
$117.57M — | $113.03K — | $1.14 — | $1.21 — | $117.57M — | 38.16 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}