Result Page 2 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
- {{country.name}}
- All countries
- United States (955)
NasdaqGM (955)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (4)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Tobacco (1)
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (4)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (3)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wave Life Sciences WVE | $5.8 — |
-3.33
|
$709.25M — | $647.14K — | $5.66 — | $6.13 — | $709.25M — | 0 | -$0.54 — | |
| Aerovate Therapeutics AVTE | $25.24 — |
-6.14
|
$703.26M — | $133.11K — | $24.57 — | $27.11 — | $703.26M — | 0 | -$2.87 — | |
| Quanterix QTRX | $18.37 — |
-7.92
|
$699.23M — | $458.66K — | $18.17 — | $19.71 — | $699.23M — | 0 | -$0.86 — | |
| EverQuote EVER | $19.97 — |
+3.15
|
$683.57M — | $502.67K — | $19.03 — | $20.04 — | $683.57M — | 0 | -$1.54 — | |
| Fate Therapeutics FATE | $4.18 — |
+2.96
|
$656.53M — | $1.84M — | $5.67 — | $5.95 — | $656.53M — | 0 | -$1.64 — | |
| CureVac CVAC | $2.91 — |
-1.69
|
$651.62M — | $894.83K — | $2.81 — | $2.97 — | $651.62M — | 0 | -$1.58 — | |
| B. Riley Financial RILY | $21.27 — |
-7.28
|
$650.5M — | $879.16K — | $20.38 — | $22.64 — | $650.5M — | 0 | -$2.95 — | |
| SIGA SIGA | $8.81 — |
-4.34
|
$626.32M — | $714.35K — | $8.72 — | $9.21 — | $626.32M — | 9.27 | $0.95 — | |
| Fulgent Genetics FLGT | $20.78 — |
-1.38
|
$621.34M — | $151.74K — | $20.62 — | $21.07 — | $621.34M — | 0 | -$5.63 — | |
| SI-BONE SIBN | $14.97 — |
-4.59
|
$614.74M — | $246.84K — | $14.91 — | $15.74 — | $614.74M — | 0 | -$1.13 — | |
| Bitfarms BITF | $1.81 — |
-5.24
|
$607.86M — | $13.03M — | $1.79 — | $1.89 — | $607.86M — | 0 | -$0.4 — | |
| Open Lending LPRO | $5.65 — |
+1.35
|
$606.48M — | $376.99K — | $5.05 — | $5.2 — | $606.48M — | 28.27 | $0.18 — | |
| SolarMax Technology SMXT | $13.45 — |
-1.47
|
$605.79M — | $280.9K — | $12.91 — | $15.19 — | $605.79M — | 0 | $0 — | |
| Matterport MTTR | $4.7 — |
-0.42
|
$600.05M — | $2.05M — | $1.93 — | $2.03 — | $600.05M — | 0 | -$0.66 — | |
| Cardlytics CDLX | $9.29 — |
-36.37
|
$598.56M — | $7.23M — | $13.55 — | $14.23 — | $598.56M — | 0 | -$3.69 — | |
| Astria Therapeutics ATXS | $10.81 — |
-4
|
$593.5M — | $588.24K — | $10.5 — | $11.3 — | $593.5M — | 0 | -$2.42 — | |
| GH Research GHRS | $11.71 — |
-0.09
|
$582.19M — | $27.53K — | $10.9 — | $11.19 — | $582.19M — | 0 | -$0.68 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.32 — |
-2.6
|
$568.06M — | $117.78K — | $21.26 — | $21.75 — | $568.06M — | 0 | -$2.43 — | |
| Altimmune ALT | $7.3 — |
0
|
$566.45M — | $3.05M — | $7.75 — | $8.33 — | $566.45M — | 0 | -$1.66 — | |
| Nano-X Imaging NNOX | $9.71 — |
-7.61
|
$561.03M — | $1.41M — | $9.53 — | $10.44 — | $561.03M — | 0 | -$1.91 — | |
| Castle Biosciences CSTL | $20.06 — |
-3.46
|
$553.4M — | $148.24K — | $19.79 — | $20.83 — | $553.4M — | 0 | -$2.14 — | |
| Applied Therapeutics APLT | $5.16 — |
-3.37
|
$546.38M — | $664.84K — | $5.05 — | $5.41 — | $546.38M — | 0 | -$1.42 — | |
| Phibro Animal Health PAHC | $13.11 — |
+0.15
|
$531M — | $120.89K — | $12.78 — | $13.22 — | $531M — | 35.43 | $0.37 — | |
| Bowman Consulting BWMN | $31.21 — |
-1.67
|
$522.21M — | $113.83K — | $30.85 — | $31.61 — | $522.21M — | 0 | -$0.53 — | |
| UroGen Pharma URGN | $15.1 — |
+13.96
|
$515.24M — | $1.23M — | $13 — | $15.21 — | $515.24M — | 0 | -$3.55 — | |
| KalVista Pharmaceuticals KALV | $11.89 — |
-1.74
|
$501.62M — | $237.89K — | $11.7 — | $12.05 — | $501.62M — | 0 | -$3.12 — | |
| FuelCell Energy FCEL | $1.1 — |
-3.51
|
$497.11M — | $7.94M — | $1.1 — | $1.16 — | $497.11M — | 0 | -$0.26 — | |
| Travere Therapeutics TVTX | $6.37 — |
-4.78
|
$484.81M — | $1.41M — | $6.25 — | $6.7 — | $484.81M — | 0 | -$5.07 — | |
| BigCommerce BIGC | $6.21 — |
-3.42
|
$476.91M — | $853.77K — | $6.13 — | $6.38 — | $476.91M — | 0 | -$0.86 — | |
| Theravance Biopharma TBPH | $9.61 — |
+7.61
|
$466.66M — | $783.43K — | $9.47 — | $10.43 — | $466.66M — | 0 | -$1 — | |
| Gladstone Land LAND | $12.89 — |
-0.54
|
$464.6M — | $174.42K — | $12.79 — | $13 — | $464.6M — | 0 | -$0.28 — | |
| Fulcrum Therapeutics FULC | $7.5 — |
-3.97
|
$464.51M — | $410.38K — | $7.49 — | $7.81 — | $464.51M — | 0 | -$1.59 — | |
| PowerFleet PWFL | $4.19 — |
-1.41
|
$452.18M — | $676.42K — | $4.01 — | $4.29 — | $452.18M — | 0 | -$0.25 — | |
| Harrow HROW | $12.65 — |
-4.09
|
$447.34M — | $347.93K — | $12.41 — | $13.22 — | $447.34M — | 0 | -$0.75 — | |
| Clearfield CLFD | $30.21 — |
-1.95
|
$444.29M — | $101.73K — | $30.01 — | $30.81 — | $444.29M — | 37.29 | $0.81 — | |
| Larimar Therapeutics LRMR | $6.96 — |
-3.6
|
$444.05M — | $219.9K — | $6.79 — | $7.17 — | $444.05M — | 0 | -$0.84 — | |
| CareDx CDNA | $8.53 — |
-6.67
|
$441.67M — | $726.18K — | $8.47 — | $9.1 — | $441.67M — | 0 | -$3.54 — | |
| Applied Optoelectronics AAOI | $11.23 — |
-5.71
|
$431.21M — | $1.09M — | $11.21 — | $11.82 — | $431.21M — | 0 | -$1.75 — | |
| Revance Therapeutics RVNC | $3.67 — |
+0.82
|
$430.41M — | $1.58M — | $4.1 — | $4.42 — | $430.41M — | 0 | -$3.83 — | |
| iTeos Therapeutics ITOS | $11.72 — |
-4.72
|
$420.08M — | $133.27K — | $11.57 — | $12.37 — | $420.08M — | 0 | -$3.15 — | |
| Calamos Global Dynamic Income Fund CHW | $6.54 — |
+0.54
|
$417.35M — | $696.91K — | $6.49 — | $6.55 — | $417.35M — | 13.90 | $0.47 — | |
| Marinus Pharmaceuticals MRNS | $1.56 — |
-0.95
|
$413.08M — | $1.51M — | $7.4 — | $7.99 — | $413.08M — | 0 | -$2.63 — | |
| Esperion Therapeutics ESPR | $2.14 — |
-7.36
|
$396.01M — | $7.55M — | $2.04 — | $2.42 — | $396.01M — | 0 | -$2.03 — | |
| Backblaze BLZE | $9.49 — |
-3.06
|
$392.42M — | $326.02K — | $9.35 — | $9.93 — | $392.42M — | 0 | -$1.66 — | |
| Amarin AMRN | $0.9599 — |
-6.18
|
$384.1M — | $1.02M — | $0.9499 — | $1.04 — | $384.1M — | 0 | -$0.15 — | |
| NeuroPace NPCE | $13.5 — |
-6.93
|
$382.65M — | $411.26K — | $13.32 — | $14.56 — | $382.65M — | 0 | -$1.27 — | |
| Atai Life Sciences ATAI | $2.09 — |
+1.95
|
$381.86M — | $1.63M — | $2.22 — | $2.55 — | $381.86M — | 0 | -$0.25 — | |
| LifeMD LFMD | $9.66 — |
-5.48
|
$377.59M — | $762.12K — | $9.22 — | $10.25 — | $377.59M — | 0 | -$0.7 — | |
| MasterCraft Boat MCFT | $21.93 — |
-0.36
|
$373.55M — | $145.9K — | $21.62 — | $22 — | $373.55M — | 6.52 | $3.36 — | |
| TScan Therapeutics TCRX | $8.72 — |
+1.87
|
$371.26M — | $128.95K — | $7.49 — | $8.12 — | $371.26M — | 0 | -$1.36 — | |
| PLAYSTUDIOS MYPS | $2.61 — |
-4.4
|
$355.5M — | $223.08K — | $2.61 — | $2.72 — | $355.5M — | 0 | -$0.15 — | |
| Aquestive Therapeutics AQST | $3.51 — |
-0.28
|
$351.77M — | $3.51M — | $3.75 — | $4.1 — | $351.77M — | 0 | -$0.13 — | |
| Tactile Systems Technology TCMD | $14.78 — |
-1.79
|
$351.17M — | $167.1K — | $14.75 — | $15.16 — | $351.17M — | 12.01 | $1.23 — | |
| Turtle Beach HEAR | $16.32 — |
-2.86
|
$343.61M — | $271.41K — | $16.18 — | $16.89 — | $343.61M — | 0 | -$1.03 — | |
| CorMedix CRMD | $5.84 — |
-8.61
|
$321.09M — | $2.33M — | $5.74 — | $6.89 — | $321.09M — | 0 | -$0.91 — | |
| RAPT Therapeutics RAPT | $7.67 — |
-2.42
|
$319.81M — | $1.19M — | $8.99 — | $9.32 — | $319.81M — | 0 | -$3.05 — | |
| Sutro Biopharma STRO | $3.81 — |
+1.06
|
$318.45M — | $948.5K — | $4.05 — | $4.45 — | $318.45M — | 0 | -$1.78 — | |
| Cerus Corporation CERS | $1.75 — |
+3.24
|
$317.25M — | $2.03M — | $1.73 — | $1.96 — | $317.25M — | 0 | -$0.21 — | |
| Lyra Therapeutics LYRA | $5.28 — |
-2.94
|
$315.44M — | $264K — | $5.16 — | $5.55 — | $315.44M — | 0 | -$1.26 — | |
| Domo DOMO | $8.29 — |
-2.81
|
$315.28M — | $297.49K — | $8.16 — | $8.54 — | $315.28M — | 0 | -$2.1 — | |
| Sera Prognostics SERA | $9.66 — |
-14.13
|
$313.23M — | $319.79K — | $9.4 — | $11.15 — | $313.23M — | 0 | -$1.16 — | |
| MicroVision MVIS | $1.65 — |
+2.48
|
$312.43M — | $1.35M — | $1.6 — | $1.66 — | $312.43M — | 0 | -$0.45 — | |
| Nukkleus NUKK | $0.93 — |
+1.09
|
$312.1M — | $212.85K — | $0.8299 — | $0.9499 — | $312.1M — | 0 | -$0.02 — | |
| Lifeway Foods LWAY | $20.68 — |
-1.62
|
$303.81M — | $105.47K — | $20.5 — | $21.98 — | $303.81M — | 27.57 | $0.75 — | |
| The Lovesac Company LOVE | $19.51 — |
-5.89
|
$302.2M — | $854.61K — | $18.72 — | $20.38 — | $302.2M — | 13.45 | $1.45 — | |
| Immutep IMMP | $2.49 — |
-1.58
|
$296.02M — | $112.79K — | $2.43 — | $2.6 — | $296.02M — | 0 | -$0.25 — | |
| Verrica Pharmaceuticals VRCA | $6.87 — |
-2.83
|
$291.42M — | $184.16K — | $6.75 — | $7.17 — | $291.42M — | 0 | -$1.48 — | |
| Canaan CAN | $0.92 — |
+4.33
|
$281.2M — | $2.07M — | $1.2 — | $1.27 — | $281.2M — | 0 | -$2.41 — | |
| Rani Therapeutics RANI | $7.15 — |
0
|
$278.11M — | $489.42K — | $4.46 — | $5.67 — | $278.11M — | 0 | -$1.33 — | |
| Telos TLS | $3.6 — |
-7.22
|
$263.91M — | $374.23K — | $3.59 — | $3.88 — | $263.91M — | 0 | -$0.5 — | |
| Rimini Street RMNI | $2.84 — |
+1.43
|
$257.07M — | $277.23K — | $2.84 — | $2.99 — | $257.07M — | 9.86 | $0.29 — | |
| Coherus BioSciences CHRS | $2.17 — |
-0.47
|
$251.35M — | $2.04M — | $2.2 — | $2.43 — | $251.35M — | 0 | -$2.53 — | |
| Quantum-Si incorporated QSI | $1.64 — |
+1.23
|
$239.59M — | $696.97K — | $1.69 — | $1.82 — | $239.59M — | 0 | -$0.68 — | |
| AFC Gamma AFCG | $11.39 — |
0
|
$239.12M — | $113.01K — | $11.5 — | $11.79 — | $239.12M — | 11.34 | $1.02 — | |
| Vanda Pharmaceuticals VNDA | $5.03 — |
+3.07
|
$237.05M — | $762.86K — | $4.08 — | $4.3 — | $237.05M — | 103.00 | $0.04 — | |
| Kodiak Sciences KOD | $3.42 — |
0
|
$231.56M — | $577.01K — | $4.32 — | $4.48 — | $231.56M — | 0 | -$4.97 — | |
| Omeros OMER | $3.76 — |
-4.57
|
$217.86M — | $304.76K — | $3.72 — | $4.1 — | $217.86M — | 0 | -$2.79 — | |
| Merrimack Pharmaceuticals MACK | $14.68 — |
-0.34
|
$213.33M — | $109.53K — | $14.68 — | $14.72 — | $213.33M — | 0 | -$0.08 — | |
| 1stdibs.Com DIBS | $5.35 — |
+0.94
|
$206.8M — | $81.49K — | $5.19 — | $5.52 — | $206.8M — | 0 | -$0.57 — | |
| 908 Devices MASS | $6.07 — |
-5.6
|
$199.76M — | $172.93K — | $5.99 — | $6.38 — | $199.76M — | 0 | -$1.13 — | |
| Candel Therapeutics CADL | $5.58 — |
+0.72
|
$195.45M — | $6.82M — | $6.57 — | $7.5 — | $195.45M — | 0 | -$1.31 — | |
| Virco Mfg VIRC | $11.17 — |
+1.64
|
$194.54M — | $40.59K — | $11.16 — | $12 — | $194.54M — | 6.87 | $1.73 — | |
| Destination XL DXLG | $3.28 — |
-1.8
|
$190.2M — | $437.08K — | $3.19 — | $3.33 — | $190.2M — | 7.62 | $0.43 — | |
| Aemetis AMTX | $3.82 — |
+0.79
|
$182.79M — | $12.7K — | $4.25 — | $4.53 — | $182.79M — | 0 | -$1.22 — | |
| Innodata INOD | $6.33 — |
-2.01
|
$182.01M — | $158.75K — | $6.19 — | $6.39 — | $182.01M — | 0 | -$0.03 — | |
| Veritone VERI | $4.86 — |
+2.97
|
$180.46M — | $1.79M — | $4.58 — | $5.13 — | $180.46M — | 0 | -$1.59 — | |
| Information Services Group, Inc. III | $3.69 — |
-4.16
|
$178.36M — | $102.08K — | $3.67 — | $3.88 — | $178.36M — | 30.75 | $0.12 — | |
| Adicet Bio ACET | $2.13 — |
+6.5
|
$177.45M — | $416.39K — | $2.14 — | $2.21 — | $177.45M — | 0 | -$3.31 — | |
| Niu Technologies NIU | $2.2 — |
-7.95
|
$170.59M — | $616.21K — | $2.15 — | $2.38 — | $170.59M — | 0 | -$0.32 — | |
| GlycoMimetics GLYC | $0.2999 — |
-2.29
|
$154.68M — | $336.58K — | $2.32 — | $2.53 — | $154.68M — | 0 | -$0.58 — | |
| BioAtla BCAB | $3.13 — |
-6.57
|
$150.54M — | $485.68K — | $3.11 — | $3.32 — | $150.54M — | 0 | -$2.58 — | |
| I-Mab IMAB | $1.81 — |
0
|
$146.07M — | $264.15K — | $1.78 — | $1.83 — | $146.07M — | 0 | -$3.72 — | |
| Neuronetics STIM | $4.32 — |
0
|
$128.55M — | $221.31K — | $4.04 — | $4.36 — | $128.55M — | 0 | -$1.05 — | |
| TPI Composites TPIC | $3.85 — |
-4.47
|
$123.3M — | $24.67K — | $2.56 — | $2.78 — | $123.3M — | 0 | -$0.12 — | |
| Blue Ocean BOCN | $11.1 — |
+0.45
|
$121M — | $1.09M — | $11.06 — | $11.11 — | $121M — | 48.26 | $0.23 — | |
| Eliem Therapeutics ELYM | $10.6 — |
+4.38
|
$119.47M — | $1.47M — | $4.3 — | $4.96 — | $119.47M — | 0 | -$1.3 — | |
| OFS Credit Company OCCI | $7.19 — |
-0.83
|
$114.83M — | $153.88K — | $7.14 — | $7.44 — | $114.83M — | 0 | -$0.16 — | |
| APx Acquisition Corp. I APXI | $11.44 — |
0
|
$113.37M — | $108.49K — | $11.44 — | $11.44 — | $113.37M — | 28.59 | $0.4 — | |
| Pixelworks PXLW | $1.85 — |
-8.42
|
$106.92M — | $720.63K — | $1.82 — | $2.04 — | $106.92M — | 0 | -$0.47 — | |
| Finnovate FNVT | $11.27 — |
-0.18
|
$102.4M — | $221.8K — | $11.27 — | $11.27 — | $102.4M — | 59.31 | $0.19 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}