Result Page 3 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
- {{country.name}}
- All countries
- United States (955)
NasdaqGM (955)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (4)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Tobacco (1)
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (4)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (3)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Connect Biopharma CNTB | $1.72 — |
-10.88
|
$94.72M — | $194.94K — | $1.72 — | $1.91 — | $94.72M — | 0 | -$1.53 — | |
| Clearside Biomedical CLSD | $1.36 — |
-3.55
|
$93.4M — | $372.8K — | $1.24 — | $1.34 — | $93.4M — | 0 | -$0.53 — | |
| Chimerix CMRX | $0.88 — |
-3.68
|
$85.7M — | $235.36K — | $0.9499 — | $1.02 — | $85.7M — | 0 | -$0.93 — | |
| Anghami ANGH | $1.22 — |
-3.17
|
$81.37M — | $137.55K — | $1.16 — | $1.24 — | $81.37M — | 0 | -$0.44 — | |
| Cognition Therapeutics CGTX | $1.99 — |
+6.99
|
$76.44M — | $253.58K — | $1.95 — | $2.08 — | $76.44M — | 0 | -$0.86 — | |
| Corvus Pharmaceuticals CRVS | $1.53 — |
-1.92
|
$75.03M — | $155.48K — | $1.51 — | $1.62 — | $75.03M — | 0 | -$0.56 — | |
| Intellicheck IDN | $2.98 — |
+1.71
|
$66.36M — | $16.47K — | $3.35 — | $3.58 — | $66.36M — | 0 | -$0.1 — | |
| Personalis PSNL | $1.59 — |
+3.25
|
$65.29M — | $454.98K — | $1.26 — | $1.38 — | $65.29M — | 0 | -$2.25 — | |
| PLBY PLBY | $0.9 — |
-8.24
|
$65.26M — | $543.17K — | $0.8699 — | $1 — | $65.26M — | 0 | -$2.6 — | |
| Ikena Oncology IKNA | $1.34 — |
+3.08
|
$64.18M — | $230.1K — | $1.31 — | $1.39 — | $64.18M — | 0 | -$1.63 — | |
| Palladyne AI STRC | $2.46 — |
+27.46
|
$63.66M — | $1.66M — | $1.86 — | $2.62 — | $63.66M — | 0 | -$4.51 — | |
| WiMi Hologram Cloud WIMI | $1 — |
+4.18
|
$63.21M — | $1.35M — | $0.6999 — | $0.76 — | $63.21M — | 0 | -$0.51 — | |
| Vaxxinity VAXX | $0.07 — |
-34.45
|
$61.75M — | $979.88K — | $0.4799 — | $0.55 — | $61.75M — | 0 | -$0.45 — | |
| Immuneering IMRX | $1.48 — |
0
|
$61.49M — | $532.32K — | $2.03 — | $2.14 — | $61.49M — | 0 | -$1.88 — | |
| FTC Solar FTCI | $0.55 — |
+1.66
|
$59.67M — | $133.37K — | $0.4699 — | $0.5 — | $59.67M — | 0 | -$0.44 — | |
| Eagle Pharmaceuticals EGRX | $4.59 — |
-3.77
|
$59.48M — | $131.21K — | $4.57 — | $4.79 — | $59.48M — | 5.40 | $0.85 — | |
| SCYNEXIS SCYX | $1.45 — |
-9.69
|
$54.55M — | $496.79K — | $1.44 — | $1.63 — | $54.55M — | 1.03 | $1.39 — | |
| Gain Therapeutics GANX | $3.15 — |
-6.25
|
$51.09M — | $124.94K — | $3.01 — | $3.32 — | $51.09M — | 0 | -$1.71 — | |
| IN8bio INAB | $1.03 — |
+3.01
|
$48.05M — | $1.16M — | $0.92 — | $1.14 — | $48.05M — | 0 | -$1 — | |
| Quantum QMCO | $0.44 — |
+10.69
|
$44.58M — | $212.24K — | $0.45 — | $0.54 — | $44.58M — | 0 | -$0.4 — | |
| Cara Therapeutics CARA | $0.77 — |
-0.85
|
$41.76M — | $306.33K — | $0.76 — | $0.8299 — | $41.76M — | 0 | -$2.19 — | |
| Stronghold Digital Mining SDIG | $3.15 — |
-7.08
|
$39.83M — | $240.67K — | $3.15 — | $3.44 — | $39.83M — | 0 | -$7.46 — | |
| ImmunoPrecise Antibodies IPA | $1.23 — |
-1.6
|
$35.79M — | $119.98K — | $1.33 — | $1.39 — | $35.79M — | 0 | -$0.47 — | |
| Protara Therapeutics TARA | $3.01 — |
-1.31
|
$34.3M — | $144.75K — | $2.92 — | $3.15 — | $34.3M — | 0 | -$3.57 — | |
| Senstar SNT | $1.35 — |
+7.14
|
$31.47M — | $141.81K — | $1.29 — | $1.4 — | $31.47M — | 19.28 | $0.07 — | |
| ATA Creativity Global AACG | $0.92 — |
-11.54
|
$29.39M — | $143.29K — | $0.88 — | $1.06 — | $29.39M — | 0 | -$0.15 — | |
| BurgerFi BFI | $0.4299 — |
-2.03
|
$12.71M — | $40.13K — | $0.46 — | $0.4799 — | $12.71M — | 0 | -$1.97 — | |
| Spectaire SPEC | $0.7299 — |
+10.67
|
$12.35M — | $117.91K — | $0.6199 — | $0.75 — | $12.35M — | 0 | $0 — | |
| The Real Good Food Company RGF | $0.81 — |
-4.69
|
$12.16M — | $538.38K — | $0.3499 — | $0.38 — | $12.16M — | 0 | -$2.06 — | |
| Marine Petroleum Trust MARPS | $5.38 — |
+18.24
|
$10.76M — | $287.17K — | $4.82 — | $6.5 — | $10.76M — | 11.95 | $0.45 — | |
| Galera Therapeutics GRTX | $0.16 — |
-0.75
|
$8.64M — | $347.86K — | $0.16 — | $0.16 — | $8.64M — | 0 | -$1.33 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.16 — |
0
|
$5.15M — | $167.27K — | $0.14 — | $0.16 — | $5.15M — | 0 | -$22.67 — | |
| Lixiang Education Holding LXEH | $0.44 — |
-32.62
|
$2.92M — | $3.12M — | $0.4199 — | $0.6099 — | $2.92M — | 0 | -$0.24 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $129.68K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Senstar MAGS | $39.85 — |
+0.18
|
$0 — | $1.16M — | $39.49 — | $40.1 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Triterras TRIT | $1.64 — |
0
|
$0 — | $286.36K — | $1.64 — | $1.64 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Finnovate FNVTW | $0.02999 — |
0
|
$0 — | $240.65K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAW | $0.08999 — |
0
|
$0 — | $654.46K — | $0.08999 — | $0.14 — | $0 — | 0 | $0 — | |
| Argus Capital ARGUW | $0.001 — |
0
|
$0 — | $190.54K — | $0.001 — | $0.0099 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORBW | $0.007 — |
0
|
$0 — | $514.49K — | $0.006 — | $0.02 — | $0 — | 0 | $0 — | |
| Ever-Glory EVK | $0.2899 — |
0
|
$0 — | $174.96K — | $0.28 — | $0.3699 — | $0 — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| Mount Rainier RNERW | $0.28 — |
+1.67
|
$0 — | $559.79K — | $0.17 — | $0.2999 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $2.38M — | $14.7 — | $14.7 — | $0 — | 0 | $0 — | |
| Wejo WEJOW | $0.01 — |
0
|
$0 — | $939.15K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $1.88M — | $29.86 — | $29.92 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $5.81M — | $0.32 — | $0.4799 — | $0 — | 0 | $0 — | |
| LumiraDx LMDXW | $0.0041 — |
0
|
$0 — | $325.94K — | $0.004 — | $0.005799 — | $0 — | 0 | $0 — | |
| Energem ENCPW | $0.02999 — |
0
|
$0 — | $127.14K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
| NewHold Inv NHIC | $10.26 — |
+0.39
|
$0 — | $268.37K — | $10.26 — | $10.28 — | $0 — | 0 | $0 — | |
| Founder SPAC FOUNW | $0.2999 — |
+0.07
|
$0 — | $124.41K — | $0.28 — | $0.32 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Embark Technology EMBKW | $0.01 — |
0
|
$0 — | $347.91K — | $0.008999 — | $0.01 — | $0 — | 0 | $0 — | |
| McLaren Technology MLAIW | $0.0073 — |
-94.16
|
$0 — | $235.54K — | $0.005499 — | $0.05 — | $0 — | 0 | $0 — | |
| Seaport Calibre Materials SCMAW | $0.0011 — |
0
|
$0 — | $362.73K — | $0.0008 — | $0.0025 — | $0 — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYXW | $0.02999 — |
0
|
$0 — | $174K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $380.05K — | $12.24 — | $12.25 — | $0 — | 0 | $0 — | |
| Fat Projects FATPW | $0.01 — |
0
|
$0 — | $148.47K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $43.21M — | $0.07 — | $0.11 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Spindletop Health SHCAW | $0.0005999 — |
+200
|
$0 — | $366.65K — | $0.0002 — | $0.0008 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
| Intelligent Medicine IQMDW | $0.0025 — |
-91.78
|
$0 — | $241.09K — | $0.0025 — | $0.02999 — | $0 — | 0 | $0 — | |
| Intelligent Medicine IQMD | $11.04 — |
+7.71
|
$0 — | $219.28K — | $10.75 — | $11.22 — | $0 — | 0 | $0 — | |
| Mount Rainier RNER | $4.99 — |
-1.19
|
$0 — | $9.71M — | $4.85 — | $7.54 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
| Blockchain Moon BMAQW | $0.002 — |
-67.74
|
$0 — | $932.12K — | $0.001199 — | $0.005 — | $0 — | 0 | $0 — | |
| Golden Nugget Online Gaming GNOG | $5.78 — |
+5.09
|
$0 — | $5.2M — | $5.3 — | $5.83 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}