Result Page 2 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (955)
- {{country.name}}
- All countries
- United States (955)
NasdaqGM (955)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (2)
- Steel (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (2)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (2)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (3)
- Gambling (4)
- Leisure (2)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate Services (2)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (4)
- REIT-Industrial (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (4)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Education & Training Services (2)
- Discount Stores (1)
- Tobacco (1)
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (3)
- Utilities-Regulated Gas (1)
- Telecom Services (3)
- Advertising Agencies (5)
- Publishing (1)
- Broadcasting (4)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (3)
- Oil & Gas E&P (2)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (3)
- Rental & Leasing Services (1)
- Security & Protection Services (3)
- Conglomerates (2)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Industrial Distribution (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (5)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larimar Therapeutics LRMR | $7.9 — |
+0.13
|
$504.04M — | $1.55M — | $7.75 — | $8.6 — | $504.04M — | 0 | -$0.96 — | |
| Iovance Biotherapeutics IOVA | $10.33 — |
+0.1
|
$2.89B — | $5.22M — | $10.1 — | $10.54 — | $2.89B — | 0 | -$1.81 — | |
| STAAR Surgical Company STAA | $42.55 — |
+0.09
|
$2.09B — | $344.43K — | $41.91 — | $43 — | $2.09B — | 137.25 | $0.31 — | |
| Blue Ocean BOCN | $11.15 — |
+0.09
|
$121.44M — | $113.76K — | $11.14 — | $11.15 — | $121.44M — | 48.47 | $0.23 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Nukkleus NUKK | $0.9399 — |
0
|
$345.15M — | $178.27K — | $0.9 — | $0.9499 — | $345.15M — | 0 | -$0.02 — | |
| Summit Therapeutics SMMT | $4.39 — |
0
|
$3.08B — | $1.16M — | $4.3 — | $4.54 — | $3.08B — | 11.55 | $0.38 — | |
| Amalgamated Financial AMAL | $25.59 — |
0
|
$781.11M — | $108.92K — | $25.51 — | $25.95 — | $781.11M — | 8.36 | $3.06 — | |
| Foghorn Therapeutics FHTX | $6.22 — |
0
|
$264.88M — | $153.32K — | $6 — | $6.28 — | $264.88M — | 0 | -$2.2 — | |
| PubMatic PUBM | $23.08 — |
0
|
$1.15B — | $264.82K — | $22.9 — | $23.52 — | $1.15B — | 104.90 | $0.22 — | |
| Protagonist Therapeutics PTGX | $31.71 — |
0
|
$1.86B — | $549.17K — | $31.4 — | $32.63 — | $1.86B — | 12.48 | $2.54 — | |
| Calamos Strategic Total Return Fund CSQ | $16.44 — |
0
|
$2.64B — | $211.8K — | $16.32 — | $16.5 — | $2.64B — | 15.36 | $1.07 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Triterras TRIT | $1.64 — |
0
|
$0 — | $286.36K — | $1.64 — | $1.64 — | $0 — | 0 | $0 — | |
| Domo DOMO | $7.32 — |
0
|
$279.44M — | $364.47K — | $7.27 — | $7.47 — | $279.44M — | 0 | -$2.1 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Everbridge EVBG | $34.75 — |
0
|
$1.45B — | $362.69K — | $34.73 — | $34.77 — | $1.45B — | 0 | -$1.44 — | |
| BigCommerce BIGC | $7.91 — |
0
|
$611.24M — | $396.27K — | $7.78 — | $7.93 — | $611.24M — | 0 | -$0.64 — | |
| Oxford Lane Capital OXLC | $5.5 — |
0
|
$1.32B — | $3.19M — | $5.48 — | $5.52 — | $1.32B — | 4.91 | $1.12 — | |
| I-Mab IMAB | $1.76 — |
0
|
$142.35M — | $115.99K — | $1.75 — | $1.8 — | $142.35M — | 0 | -$2.44 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Appian APPN | $32.01 — |
-0.03
|
$2.31B — | $456.58K — | $31.54 — | $32.13 — | $2.31B — | 0 | -$1.46 — | |
| SI-BONE SIBN | $14.03 — |
-0.14
|
$578.1M — | $367.88K — | $13.85 — | $14.29 — | $578.1M — | 0 | -$1.08 — | |
| Calamos Global Dynamic Income Fund CHW | $6.7 — |
-0.15
|
$428.53M — | $130.5K — | $6.67 — | $6.72 — | $428.53M — | 14.25 | $0.47 — | |
| Applied Optoelectronics AAOI | $11.98 — |
-0.17
|
$466.9M — | $1.04M — | $11.87 — | $12.29 — | $466.9M — | 0 | -$1.79 — | |
| Olink Holding AB (publ) OLK | $23.99 — |
-0.19
|
$2.99B — | $374.93K — | $23.93 — | $24.2 — | $2.99B — | 0 | -$0.27 — | |
| Futu FUTU | $76.59 — |
-0.22
|
$10.72B — | $1.13M — | $75.2 — | $76.99 — | $10.72B — | 19.58 | $3.91 — | |
| 89bio ETNB | $8.93 — |
-0.22
|
$880.54M — | $551.43K — | $8.83 — | $9.12 — | $880.54M — | 0 | -$2 — | |
| RadNet RDNT | $58.07 — |
-0.27
|
$4.3B — | $334.92K — | $58.02 — | $58.77 — | $4.3B — | 156.94 | $0.37 — | |
| Janux Therapeutics JANX | $45.35 — |
-0.31
|
$2.36B — | $367.98K — | $44.6 — | $46.3 — | $2.36B — | 0 | -$1.2 — | |
| Fulgent Genetics FLGT | $21.35 — |
-0.33
|
$640.98M — | $114.95K — | $21.17 — | $21.54 — | $640.98M — | 0 | -$5.56 — | |
| Crescent Capital BDC CCAP | $17.92 — |
-0.33
|
$666.37M — | $231.23K — | $17.81 — | $18.07 — | $666.37M — | 7.69 | $2.33 — | |
| Payoneer Global PAYO | $5.94 — |
-0.34
|
$2.23B — | $3.49M — | $5.9 — | $6.06 — | $2.23B — | 19.80 | $0.3 — | |
| The Trade Desk TTD | $95.32 — |
-0.35
|
$46.78B — | $1.89M — | $94.53 — | $96.17 — | $46.78B — | 238.30 | $0.4 — | |
| Relay Therapeutics RLAY | $7.53 — |
-0.4
|
$1B — | $1.25M — | $7.3 — | $7.83 — | $1B — | 0 | -$2.62 — | |
| Five9 FIVN | $52.24 — |
-0.4
|
$3.87B — | $586.69K — | $52.13 — | $53.21 — | $3.87B — | 0 | -$0.85 — | |
| Renalytix RNLX | $0.44 — |
-0.43
|
$44.38M — | $198.97K — | $0.4199 — | $0.45 — | $44.38M — | 0 | -$0.76 — | |
| Rhythm Pharmaceuticals RYTM | $37.84 — |
-0.45
|
$2.32B — | $330.93K — | $37.28 — | $38.14 — | $2.32B — | 0 | -$4.61 — | |
| Xenon Pharmaceuticals XENE | $38.8 — |
-0.46
|
$2.94B — | $405.45K — | $38.52 — | $39.57 — | $2.94B — | 0 | -$2.71 — | |
| AppFolio APPF | $237.18 — |
-0.5
|
$8.63B — | $123.14K — | $236.22 — | $241.27 — | $8.63B — | 112.40 | $2.11 — | |
| WiMi Hologram Cloud WIMI | $0.91 — |
-0.55
|
$89.37M — | $226.19K — | $0.88 — | $0.9399 — | $89.37M — | 0 | -$0.68 — | |
| Atai Life Sciences ATAI | $1.67 — |
-0.6
|
$281.24M — | $867.7K — | $1.66 — | $1.74 — | $281.24M — | 0 | -$0.25 — | |
| Supernus Pharmaceuticals SUPN | $27.87 — |
-0.64
|
$1.54B — | $966.79K — | $27.78 — | $28.88 — | $1.54B — | 0 | -$0.29 — | |
| Merus MRUS | $43.4 — |
-0.73
|
$2.55B — | $470.18K — | $43.35 — | $44.57 — | $2.55B — | 0 | -$2.71 — | |
| Veracyte VCYT | $21.62 — |
-0.73
|
$1.67B — | $602.78K — | $21.58 — | $22.03 — | $1.67B — | 0 | -$0.93 — | |
| Travere Therapeutics TVTX | $6.56 — |
-0.76
|
$503.21M — | $789.24K — | $6.42 — | $6.67 — | $503.21M — | 0 | -$5.37 — | |
| Morphic Holding MORF | $29.26 — |
-0.78
|
$1.47B — | $239.25K — | $28.79 — | $30.16 — | $1.47B — | 0 | -$3.57 — | |
| Fangdd Network DUO | $1.21 — |
-0.82
|
$7.88M — | $2.22M — | $1.03 — | $1.38 — | $7.88M — | 0 | -$3.14 — | |
| Pixelworks PXLW | $1.08 — |
-0.92
|
$63.01M — | $309.46K — | $1.06 — | $1.09 — | $63.01M — | 0 | -$0.47 — | |
| RxSight RXST | $61.78 — |
-0.93
|
$2.45B — | $424.78K — | $60.59 — | $64.5 — | $2.45B — | 0 | -$1.23 — | |
| Senstar MAGS | $41 — |
-0.94
|
$0 — | $148.5K — | $40.8 — | $41.36 — | $0 — | 0 | $0 — | |
| iTeos Therapeutics ITOS | $17.86 — |
-0.94
|
$651.3M — | $312.78K — | $17.74 — | $18.3 — | $651.3M — | 0 | -$3.75 — | |
| Aquestive Therapeutics AQST | $3.15 — |
-0.94
|
$289.5M — | $534.59K — | $3.15 — | $3.27 — | $289.5M — | 0 | -$0.13 — | |
| Astria Therapeutics ATXS | $9.11 — |
-0.98
|
$505.2M — | $544.36K — | $9 — | $9.33 — | $505.2M — | 0 | -$2.4 — | |
| Cardlytics CDLX | $8.78 — |
-1.01
|
$432.71M — | $559.81K — | $8.75 — | $9.08 — | $432.71M — | 0 | -$4.61 — | |
| EyePoint Pharmaceuticals EYPT | $11.47 — |
-1.04
|
$603.66M — | $577.68K — | $11.41 — | $11.83 — | $603.66M — | 0 | -$1.79 — | |
| TransMedics TMDX | $136.97 — |
-1.05
|
$4.56B — | $687.03K — | $135.5 — | $142.3 — | $4.56B — | 0 | -$0.34 — | |
| Hillman HLMN | $9.35 — |
-1.06
|
$1.85B — | $786.6K — | $9.29 — | $9.44 — | $1.85B — | 0 | -$0.01 — | |
| SIGA SIGA | $7.48 — |
-1.06
|
$537.69M — | $426.46K — | $7.47 — | $7.71 — | $537.69M — | 6.86 | $1.09 — | |
| Tango Therapeutics TNGX | $7.39 — |
-1.07
|
$798.14M — | $359.66K — | $7.34 — | $7.57 — | $798.14M — | 0 | -$1.1 — | |
| Aurinia Pharmaceuticals AUPH | $5.53 — |
-1.07
|
$799.48M — | $886.18K — | $5.5 — | $5.63 — | $799.48M — | 0 | -$0.43 — | |
| MongoDB MDB | $361.28 — |
-1.09
|
$26.79B — | $839.06K — | $356.7 — | $367.65 — | $26.79B — | 0 | -$2.46 — | |
| Algoma Steel ASTL | $8.11 — |
-1.1
|
$859.81M — | $151.6K — | $8.02 — | $8.25 — | $859.81M — | 17.25 | $0.47 — | |
| Avadel Pharmaceuticals AVDL | $15.82 — |
-1.13
|
$1.54B — | $955.32K — | $15.55 — | $16.15 — | $1.54B — | 0 | -$1.8 — | |
| Calamos Convertible and High Income Fund CHY | $11.19 — |
-1.15
|
$868.95M — | $158.15K — | $11.16 — | $11.36 — | $868.95M — | 0 | -$0.12 — | |
| Chimerix CMRX | $0.9599 — |
-1.23
|
$87.39M — | $272.06K — | $0.9599 — | $0.9799 — | $87.39M — | 0 | -$0.93 — | |
| Esperion Therapeutics ESPR | $2.38 — |
-1.24
|
$456.6M — | $7.62M — | $2.37 — | $2.63 — | $456.6M — | 0 | -$0.89 — | |
| Freshpet FRPT | $125.04 — |
-1.29
|
$6.13B — | $320.74K — | $124.52 — | $126.99 — | $6.13B — | 658.10 | $0.19 — | |
| Fate Therapeutics FATE | $3.65 — |
-1.35
|
$421.18M — | $1.43M — | $3.6 — | $3.78 — | $421.18M — | 0 | -$1.92 — | |
| Gladstone Land LAND | $13.66 — |
-1.37
|
$496.36M — | $236.81K — | $13.6 — | $13.89 — | $496.36M — | 273.19 | $0.05 — | |
| Applied Therapeutics APLT | $4.18 — |
-1.42
|
$477.64M — | $264.56K — | $4.11 — | $4.34 — | $477.64M — | 0 | -$1.88 — | |
| Theravance Biopharma TBPH | $8.98 — |
-1.54
|
$443.53M — | $237.25K — | $8.95 — | $9.46 — | $443.53M — | 0 | -$0.89 — | |
| Blue Bird BLBD | $53.61 — |
-1.54
|
$1.76B — | $565.47K — | $53.4 — | $56.41 — | $1.76B — | 22.15 | $2.42 — | |
| Sera Prognostics SERA | $8.2 — |
-1.56
|
$272.01M — | $116.99K — | $8.11 — | $8.46 — | $272.01M — | 0 | -$1.16 — | |
| EHang EH | $16.21 — |
-1.58
|
$1.05B — | $1.1M — | $16.07 — | $16.6 — | $1.05B — | 0 | -$0.62 — | |
| GCM Grosvenor GCMG | $9.89 — |
-1.59
|
$1.85B — | $105.76K — | $9.88 — | $10.05 — | $1.85B — | 23.88 | $0.41 — | |
| PLBY PLBY | $0.93 — |
-1.61
|
$69.03M — | $128.4K — | $0.92 — | $0.9599 — | $69.03M — | 0 | -$2.23 — | |
| Ocular Therapeutix OCUL | $6 — |
-1.64
|
$944.82M — | $988.75K — | $6 — | $6.28 — | $944.82M — | 0 | -$1.12 — | |
| Dave DAVE | $44.46 — |
-1.66
|
$557.75M — | $101.52K — | $43.45 — | $45.63 — | $557.75M — | 0 | -$0.28 — | |
| Evolus EOLS | $12.94 — |
-1.67
|
$823.95M — | $224.09K — | $12.9 — | $13.3 — | $823.95M — | 0 | -$1.02 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.35 — |
-1.69
|
$869M — | $200.2K — | $11.34 — | $11.53 — | $869M — | 0 | -$0.13 — | |
| SiTime SITM | $123.88 — |
-1.7
|
$2.88B — | $260.3K — | $123.04 — | $127.66 — | $2.88B — | 0 | -$4.06 — | |
| Axsome Therapeutics AXSM | $76.79 — |
-1.7
|
$3.71B — | $626.38K — | $75.21 — | $77.78 — | $3.71B — | 0 | -$6.34 — | |
| Castle Biosciences CSTL | $24.48 — |
-1.77
|
$687.97M — | $211.25K — | $24.4 — | $25.12 — | $687.97M — | 0 | -$1.11 — | |
| Corvus Pharmaceuticals CRVS | $2.14 — |
-1.83
|
$136.36M — | $132.11K — | $2.1 — | $2.23 — | $136.36M — | 0 | -$0.5 — | |
| The Lovesac Company LOVE | $26.74 — |
-1.84
|
$421.94M — | $297.49K — | $26.06 — | $27.29 — | $421.94M — | 18.83 | $1.42 — | |
| Amicus Therapeutics FOLD | $9.72 — |
-1.92
|
$2.94B — | $2.1M — | $9.61 — | $9.98 — | $2.94B — | 0 | -$0.48 — | |
| Veritex VBTX | $21.27 — |
-1.94
|
$1.18B — | $258.35K — | $21.11 — | $21.76 — | $1.18B — | 12.58 | $1.69 — | |
| NMI NMIH | $33.09 — |
-2.01
|
$2.71B — | $468.76K — | $31.59 — | $33.37 — | $2.71B — | 8.19 | $4.04 — | |
| Gambling.com GAMB | $7.91 — |
-2.1
|
$298.34M — | $188.97K — | $7.89 — | $8.1 — | $298.34M — | 16.14 | $0.49 — | |
| BioAtla BCAB | $2.28 — |
-2.15
|
$112.11M — | $387.54K — | $2.25 — | $2.42 — | $112.11M — | 0 | -$2.43 — | |
| Pintec Technology PT | $1.13 — |
-2.17
|
$18.02M — | $108.16K — | $1.08 — | $1.14 — | $18.02M — | 0 | -$0.79 — | |
| TELA Bio TELA | $5.98 — |
-2.29
|
$150.89M — | $104.33K — | $5.72 — | $6.22 — | $150.89M — | 0 | -$1.6 — | |
| HighPeak Energy HPK | $14.79 — |
-2.31
|
$1.94B — | $161.44K — | $14.67 — | $15.13 — | $1.94B — | 11.92 | $1.24 — | |
| Galera Therapeutics GRTX | $0.19 — |
-2.32
|
$10.33M — | $148.91K — | $0.1799 — | $0.2 — | $10.33M — | 0 | -$1.33 — | |
| Vericel VCEL | $50.33 — |
-2.33
|
$2.5B — | $389.52K — | $49.94 — | $51.45 — | $2.5B — | 5033.00 | $0.01 — | |
| Trupanion TRUP | $29.19 — |
-2.34
|
$1.26B — | $519.96K — | $29 — | $31.15 — | $1.26B — | 0 | -$0.62 — | |
| Kura Sushi USA KRUS | $97 — |
-2.39
|
$1.12B — | $135.51K — | $96.62 — | $100.5 — | $1.12B — | 510.52 | $0.19 — | |
| PROCEPT BioRobotics PRCT | $67.06 — |
-2.39
|
$3.53B — | $608.6K — | $66.84 — | $69.21 — | $3.53B — | 0 | -$2.07 — | |
| NewtekOne NEWT | $13.11 — |
-2.46
|
$332.42M — | $133.66K — | $12.97 — | $13.54 — | $332.42M — | 8.91 | $1.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}