Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
- {{country.name}}
- All countries
- Thailand (42)
Thailand (42)
- {{item.name}}
- All exchanges
- Thailand (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Auto Parts (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAPICO Hitech Public Company Limited AH.BK | $21 0.59 USD |
-1.41
|
$7.45B 209.67M USD | $2.66M 74.88K USD | $20.9 0.59 USD | $21.6 0.61 USD | $7.45B 209.67M USD | 4.62 | $4.54 0.13 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.3 0.43 USD |
0
|
$6.51B 183.05M USD | $1.89M 53.06K USD | $15.1 0.42 USD | $15.4 0.43 USD | $6.51B 183.05M USD | 7.32 | $2.09 0.06 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.04 0.06 USD |
0
|
$3.09B 86.85M USD | $224.71K 6.32K USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.09B 86.85M USD | 8.50 | $0.24 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.46 0.13 USD |
+0.9
|
$2.94B 82.63M USD | $302.01K 8.5K USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.94B 82.63M USD | 11.73 | $0.38 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.7 0.05 USD |
+1.19
|
$1.7B 47.83M USD | $1.36M 38.14K USD | $1.68 0.05 USD | $1.72 0.05 USD | $1.7B 47.83M USD | 15.45 | $0.11 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.08 0.11 USD |
+0.49
|
$811.92M 22.85M USD | $18.3K 514.94 USD | $4.04 0.11 USD | $4.08 0.11 USD | $811.92M 22.85M USD | 17.00 | $0.24 0.006 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.99 0.06 USD |
-3.4
|
$690.32M 19.42M USD | $566.01K 15.93K USD | $1.99 0.06 USD | $2.06 0.06 USD | $690.32M 19.42M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
+2.33
|
$636.65M 17.91M USD | $6.97M 196.04K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.77 0.05 USD |
-0.56
|
$620.88M 17.47M USD | $122.6K 3.45K USD | $1.73 0.05 USD | $1.8 0.05 USD | $620.88M 17.47M USD | 0 | -$0.08 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.62 0.05 USD |
+0.62
|
$512.99M 14.43M USD | $3.19M 89.86K USD | $1.62 0.05 USD | $1.66 0.05 USD | $512.99M 14.43M USD | 9.52 | $0.17 0.004 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.18 0.03 USD |
0
|
$402.16M 11.32M USD | $158K 4.45K USD | $1.17 0.03 USD | $1.19 0.03 USD | $402.16M 11.32M USD | 13.11 | $0.09 0.002 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $230 6.47 USD |
+7.48
|
$17.62B 495.88M USD | $224.39K 6.31K USD | $224 6.3 USD | $231 6.5 USD | $17.62B 495.88M USD | 9.69 | $23.73 0.67 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $230 6.47 USD |
+7.48
|
$17.62B 495.88M USD | $223.9K 6.3K USD | $224 6.3 USD | $231 6.5 USD | $17.62B 495.88M USD | 10.10 | $22.76 0.64 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5 0.14 USD |
-0.99
|
$8.26B 232.5M USD | $13.8K 388.29 USD | $5 0.14 USD | $5.05 0.14 USD | $8.26B 232.5M USD | 10.00 | $0.5 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5 0.14 USD |
-0.99
|
$7.62B 214.55M USD | $13.8K 388.29 USD | $5 0.14 USD | $5.05 0.14 USD | $7.62B 214.55M USD | 9.43 | $0.53 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21 0.59 USD |
-1.41
|
$7.54B 212.28M USD | $2.66M 74.88K USD | $20.9 0.59 USD | $21.6 0.61 USD | $7.54B 212.28M USD | 3.75 | $5.59 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.3 0.43 USD |
0
|
$6.51B 183.05M USD | $1.89M 53.04K USD | $15.1 0.42 USD | $15.4 0.43 USD | $6.51B 183.05M USD | 6.71 | $2.28 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.4 0.41 USD |
-3.36
|
$3.74B 105.27M USD | $101.8K 2.86K USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 15.82 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.4 0.41 USD |
-3.36
|
$3.74B 105.27M USD | $101.83K 2.87K USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 12.41 | $1.16 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.46 0.13 USD |
+0.9
|
$2.94B 82.63M USD | $302K 8.5K USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.94B 82.63M USD | 12.05 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.9 0.39 USD |
+1.46
|
$2.73B 76.82M USD | $20.8K 585.26 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.73B 76.82M USD | 27.80 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.9 0.39 USD |
+1.46
|
$2.67B 75.17M USD | $20.84K 586.33 USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.67B 75.17M USD | 13.23 | $1.05 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.81M USD | $126K 3.55K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.2B 61.81M USD | 5.43 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.81M USD | $126K 3.55K USD | $3.24 0.09 USD | $3.32 0.09 USD | $2.2B 61.81M USD | 13.58 | $0.24 0.006 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.7 0.05 USD |
+1.19
|
$1.7B 47.83M USD | $1.36M 38.14K USD | $1.68 0.05 USD | $1.72 0.05 USD | $1.7B 47.83M USD | 28.33 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $1 0.03 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 22.90 | $7.86 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 48.38 | $3.72 0.1 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $43.4K 1.22K USD | $11.4 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $43.4K 1.22K USD | $11.4 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.08 0.06 USD |
+2.97
|
$1.23B 34.69M USD | $244.6K 6.88K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.23B 34.69M USD | 18.90 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.08 0.06 USD |
+2.97
|
$1.23B 34.69M USD | $244.6K 6.88K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.23B 34.69M USD | 69.33 | $0.03 0.0008 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.08 0.11 USD |
+0.49
|
$921.22M 25.92M USD | $18.3K 514.91 USD | $4.04 0.11 USD | $4.08 0.11 USD | $921.22M 25.92M USD | 8.50 | $0.48 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.41 0.04 USD |
-0.7
|
$888.46M 25M USD | $437.1K 12.3K USD | $1.41 0.04 USD | $1.45 0.04 USD | $888.46M 25M USD | 35.25 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.41 0.04 USD |
-0.7
|
$888.46M 25M USD | $437.1K 12.3K USD | $1.41 0.04 USD | $1.45 0.04 USD | $888.46M 25M USD | 0 | -$0.18 -0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3 0.08 USD |
0
|
$720M 20.26M USD | $10K 281.37 USD | $3 0.08 USD | $3.02 0.08 USD | $720M 20.26M USD | 60.00 | $0.05 0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.99 0.06 USD |
-3.4
|
$690.32M 19.42M USD | $566K 15.93K USD | $1.99 0.06 USD | $2.06 0.06 USD | $690.32M 19.42M USD | 0 | -$0.23 -0.006 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
+2.33
|
$636.65M 17.91M USD | $6.97M 196.04K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.77 0.05 USD |
-0.56
|
$620.88M 17.47M USD | $122.6K 3.45K USD | $1.73 0.05 USD | $1.8 0.05 USD | $620.88M 17.47M USD | 0 | -$0.05 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.62 0.05 USD |
+0.62
|
$566.99M 15.95M USD | $3.19M 89.86K USD | $1.62 0.05 USD | $1.66 0.05 USD | $566.99M 15.95M USD | 10.79 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.6 0.52 USD |
+2.76
|
$527M 14.83M USD | $600 16.88 USD | $18.6 0.52 USD | $18.9 0.53 USD | $527M 14.83M USD | 18.60 | $1 0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.18 0.03 USD |
0
|
$494.46M 13.91M USD | $158K 4.45K USD | $1.17 0.03 USD | $1.19 0.03 USD | $494.46M 13.91M USD | 0 | -$0.12 -0.003 USD | |
| Union Plastic Public Company Limited UP.BK | $18.6 0.52 USD |
+2.76
|
$465M 13.08M USD | $600 16.88 USD | $18.6 0.52 USD | $18.9 0.53 USD | $465M 13.08M USD | 10.44 | $1.78 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}