Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
- {{country.name}}
- All countries
- Thailand (42)
Thailand (42)
- {{item.name}}
- All exchanges
- Thailand (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Auto Parts (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAPICO Hitech Public Company Limited AH.BK | $22.2 0.62 USD |
+0.91
|
$7.87B 221.47M USD | $554.46K 15.6K USD | $21.9 0.62 USD | $22.3 0.63 USD | $7.87B 221.47M USD | 5.75 | $3.86 0.11 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.2 0.43 USD |
0
|
$6.46B 181.85M USD | $790.65K 22.25K USD | $15.1 0.42 USD | $15.3 0.43 USD | $6.46B 181.85M USD | 7.27 | $2.09 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.44 0.12 USD |
-1.33
|
$2.92B 82.26M USD | $963.47K 27.11K USD | $4.38 0.12 USD | $4.52 0.13 USD | $2.92B 82.26M USD | 7.78 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.67 0.05 USD |
0
|
$1.67B 46.99M USD | $28.1K 790.66 USD | $1.67 0.05 USD | $1.67 0.05 USD | $1.67B 46.99M USD | 15.18 | $0.11 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.04 0.11 USD |
-0.49
|
$803.96M 22.62M USD | $4.8K 135.06 USD | $4.04 0.11 USD | $4.06 0.11 USD | $803.96M 22.62M USD | 16.83 | $0.24 0.006 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.99 0.06 USD |
+2.05
|
$690.32M 19.42M USD | $85.1K 2.39K USD | $1.95 0.05 USD | $2 0.06 USD | $690.32M 19.42M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $15K 422.06 USD | $0.44 0.01 USD | $0.44 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.77 0.05 USD |
0
|
$620.88M 17.47M USD | $161.9K 4.56K USD | $1.77 0.05 USD | $1.79 0.05 USD | $620.88M 17.47M USD | 0 | -$0.08 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.6 0.05 USD |
+0.63
|
$506.66M 14.26M USD | $306.4K 8.62K USD | $1.58 0.04 USD | $1.62 0.05 USD | $506.66M 14.26M USD | 9.41 | $0.17 0.004 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.18 0.03 USD |
+0.85
|
$402.16M 11.32M USD | $5.5K 154.76 USD | $1.17 0.03 USD | $1.18 0.03 USD | $402.16M 11.32M USD | 10.72 | $0.11 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
-0.47
|
$16.4B 461.39M USD | $11.11K 312.66 USD | $214 6.02 USD | $214 6.02 USD | $16.4B 461.39M USD | 9.32 | $22.94 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
-0.47
|
$16.4B 461.39M USD | $13.8K 388.29 USD | $214 6.02 USD | $214 6.02 USD | $16.4B 461.39M USD | 9.40 | $22.76 0.64 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.1 0.14 USD |
0
|
$8.43B 237.15M USD | $600 16.88 USD | $5.1 0.14 USD | $5.1 0.14 USD | $8.43B 237.15M USD | 10.19 | $0.5 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $22.1 0.62 USD |
+0.45
|
$7.94B 223.4M USD | $578.5K 16.28K USD | $21.9 0.62 USD | $22.3 0.63 USD | $7.94B 223.4M USD | 3.95 | $5.59 0.16 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.1 0.14 USD |
0
|
$7.78B 218.84M USD | $500 14.07 USD | $5.1 0.14 USD | $5.1 0.14 USD | $7.78B 218.84M USD | 10.40 | $0.49 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.2 0.43 USD |
0
|
$6.46B 181.85M USD | $14K 393.92 USD | $15.2 0.43 USD | $15.3 0.43 USD | $6.46B 181.85M USD | 6.66 | $2.28 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.2 0.4 USD |
-0.7
|
$3.69B 103.8M USD | $26.7K 751.27 USD | $14.2 0.4 USD | $14.2 0.4 USD | $3.69B 103.8M USD | 15.60 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.2 0.4 USD |
-0.7
|
$3.69B 103.8M USD | $26.5K 745.67 USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.69B 103.8M USD | 12.24 | $1.16 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.1 0.06 USD |
0
|
$3.18B 89.4M USD | $111.1K 3.13K USD | $2.02 0.06 USD | $2.1 0.06 USD | $3.18B 89.4M USD | 8.75 | $0.24 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.46 0.13 USD |
+0.45
|
$2.94B 82.63M USD | $87.3K 2.46K USD | $4.46 0.13 USD | $4.48 0.13 USD | $2.94B 82.63M USD | 12.05 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.8 0.39 USD |
0
|
$2.71B 76.27M USD | $2.6K 73.16 USD | $13.8 0.39 USD | $13.8 0.39 USD | $2.71B 76.27M USD | 27.60 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.8 0.39 USD |
0
|
$2.65B 74.63M USD | $2.6K 73.16 USD | $13.8 0.39 USD | $13.8 0.39 USD | $2.65B 74.63M USD | 13.14 | $1.05 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
0
|
$2.18B 61.32M USD | $1.2K 33.76 USD | $3.24 0.09 USD | $3.24 0.09 USD | $2.18B 61.32M USD | 13.50 | $0.24 0.006 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.18 0.09 USD |
-1.85
|
$2.14B 60.19M USD | $90K 2.53K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.14B 60.19M USD | 5.29 | $0.6 0.02 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.67 0.05 USD |
-1.18
|
$1.67B 46.99M USD | $226.2K 6.36K USD | $1.67 0.05 USD | $1.67 0.05 USD | $1.67B 46.99M USD | 27.83 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
+1.67
|
$1.35B 38.1M USD | $129 3.63 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 23.31 | $7.85 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 49.19 | $3.72 0.1 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.2 0.06 USD |
+1.85
|
$1.3B 36.7M USD | $4.2K 118.18 USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.3B 36.7M USD | 20.00 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.18 0.06 USD |
+0.92
|
$1.29B 36.36M USD | $6.6K 185.71 USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.29B 36.36M USD | 54.50 | $0.04 0.001 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $15.8K 444.57 USD | $11.5 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $15.8K 444.6 USD | $11.5 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.06 0.11 USD |
0
|
$916.7M 25.79M USD | $300 8.44 USD | $4.04 0.11 USD | $4.06 0.11 USD | $916.7M 25.79M USD | 8.45 | $0.48 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.45 0.04 USD |
+2.11
|
$913.67M 25.71M USD | $49.6K 1.4K USD | $1.4 0.04 USD | $1.45 0.04 USD | $913.67M 25.71M USD | 36.25 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.44 0.04 USD |
+1.41
|
$907.37M 25.53M USD | $48.66K 1.37K USD | $1.4 0.04 USD | $1.45 0.04 USD | $907.37M 25.53M USD | 0 | -$0.11 -0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2 0.06 USD |
+2.56
|
$693.78M 19.52M USD | $52.4K 1.47K USD | $1.95 0.05 USD | $2 0.06 USD | $693.78M 19.52M USD | 0 | -$0.23 -0.006 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.88 0.08 USD |
-1.37
|
$691.2M 19.45M USD | $20.6K 579.63 USD | $2.88 0.08 USD | $2.88 0.08 USD | $691.2M 19.45M USD | 57.60 | $0.05 0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $1.43M 40.19K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.77 0.05 USD |
0
|
$620.88M 17.47M USD | $161.9K 4.56K USD | $1.77 0.05 USD | $1.79 0.05 USD | $620.88M 17.47M USD | 0 | -$0.05 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.58 0.04 USD |
-0.63
|
$552.99M 15.56M USD | $59.6K 1.68K USD | $1.58 0.04 USD | $1.59 0.04 USD | $552.99M 15.56M USD | 10.53 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.1 0.51 USD |
0
|
$512.83M 14.43M USD | $100 2.81 USD | $18.1 0.51 USD | $18.1 0.51 USD | $512.83M 14.43M USD | 18.10 | $1 0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.18 0.03 USD |
+0.85
|
$494.46M 13.91M USD | $10.3K 289.81 USD | $1.17 0.03 USD | $1.18 0.03 USD | $494.46M 13.91M USD | 0 | -$0.12 -0.003 USD | |
| Union Plastic Public Company Limited UP.BK | $18.1 0.51 USD |
0
|
$452.5M 12.73M USD | $2 0.06 USD | $18.1 0.51 USD | $18.1 0.51 USD | $452.5M 12.73M USD | 10.00 | $1.81 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}