Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
- {{country.name}}
- All countries
- Thailand (42)
Thailand (42)
- {{item.name}}
- All exchanges
- Thailand (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Auto Parts (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAPICO Hitech Public Company Limited AH.BK | $22 0.62 USD |
+3.29
|
$7.8B 219.52M USD | $2.97M 83.54K USD | $21.3 0.6 USD | $22.3 0.63 USD | $7.8B 219.52M USD | 5.69 | $3.86 0.11 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.2 0.43 USD |
0
|
$6.46B 181.85M USD | $790.65K 22.25K USD | $15.1 0.42 USD | $15.3 0.43 USD | $6.46B 181.85M USD | 7.27 | $2.09 0.06 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.1 0.06 USD |
+1.94
|
$3.18B 89.4M USD | $111.1K 3.13K USD | $2.02 0.06 USD | $2.1 0.06 USD | $3.18B 89.4M USD | 8.75 | $0.24 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.44 0.12 USD |
-1.33
|
$2.92B 82.26M USD | $963.47K 27.11K USD | $4.38 0.12 USD | $4.52 0.13 USD | $2.92B 82.26M USD | 7.78 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.67 0.05 USD |
-1.18
|
$1.67B 46.99M USD | $225.2K 6.34K USD | $1.67 0.05 USD | $1.69 0.05 USD | $1.67B 46.99M USD | 15.18 | $0.11 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.06 0.11 USD |
0
|
$807.94M 22.73M USD | $5.4K 151.94 USD | $4.04 0.11 USD | $4.06 0.11 USD | $807.94M 22.73M USD | 16.91 | $0.24 0.006 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.95 0.05 USD |
+2.63
|
$676.44M 19.03M USD | $72.73K 2.05K USD | $1.86 0.05 USD | $1.95 0.05 USD | $676.44M 19.03M USD | 0 | -$0.19 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
-2.22
|
$636.65M 17.91M USD | $1.43M 40.19K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.77 0.05 USD |
0
|
$620.88M 17.47M USD | $161.9K 4.56K USD | $1.77 0.05 USD | $1.79 0.05 USD | $620.88M 17.47M USD | 0 | -$0.08 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.59 0.04 USD |
+3.25
|
$503.49M 14.17M USD | $2.7M 75.91K USD | $1.55 0.04 USD | $1.61 0.05 USD | $503.49M 14.17M USD | 9.35 | $0.17 0.004 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.17 0.03 USD |
0
|
$398.75M 11.22M USD | $175.21K 4.93K USD | $1.15 0.03 USD | $1.2 0.03 USD | $398.75M 11.22M USD | 10.63 | $0.11 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $215 6.05 USD |
-0.46
|
$16.47B 463.54M USD | $84.49K 2.38K USD | $213 5.99 USD | $218 6.13 USD | $16.47B 463.54M USD | 9.37 | $22.94 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $215 6.05 USD |
-0.46
|
$16.47B 463.54M USD | $84.1K 2.37K USD | $213 5.99 USD | $218 6.13 USD | $16.47B 463.54M USD | 9.44 | $22.76 0.64 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.1 0.14 USD |
+0.99
|
$8.43B 237.15M USD | $20.6K 579.63 USD | $5 0.14 USD | $5.1 0.14 USD | $8.43B 237.15M USD | 10.19 | $0.5 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $22 0.62 USD |
+3.29
|
$7.9B 222.39M USD | $2.97M 83.53K USD | $21.3 0.6 USD | $22.3 0.63 USD | $7.9B 222.39M USD | 3.93 | $5.59 0.16 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.1 0.14 USD |
+0.99
|
$7.78B 218.84M USD | $20.61K 579.91 USD | $5 0.14 USD | $5.1 0.14 USD | $7.78B 218.84M USD | 10.40 | $0.49 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.2 0.43 USD |
0
|
$6.46B 181.85M USD | $790K 22.23K USD | $15.1 0.42 USD | $15.3 0.43 USD | $6.46B 181.85M USD | 6.66 | $2.28 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.2 0.4 USD |
-0.7
|
$3.69B 103.8M USD | $26.5K 745.64 USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.69B 103.8M USD | 15.60 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.2 0.4 USD |
-0.7
|
$3.69B 103.8M USD | $26.5K 745.67 USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.69B 103.8M USD | 12.24 | $1.16 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.44 0.12 USD |
-1.33
|
$2.92B 82.26M USD | $963.3K 27.1K USD | $4.38 0.12 USD | $4.52 0.13 USD | $2.92B 82.26M USD | 12.00 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.8 0.39 USD |
+0.73
|
$2.71B 76.27M USD | $15.5K 436.13 USD | $13.8 0.39 USD | $14.1 0.4 USD | $2.71B 76.27M USD | 27.60 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.8 0.39 USD |
+0.73
|
$2.65B 74.63M USD | $15.51K 436.44 USD | $13.8 0.39 USD | $14.1 0.4 USD | $2.65B 74.63M USD | 13.14 | $1.05 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.24 0.09 USD |
+0.62
|
$2.18B 61.32M USD | $98K 2.76K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.18B 61.32M USD | 5.39 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
+0.62
|
$2.18B 61.32M USD | $98.28K 2.77K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.18B 61.32M USD | 13.50 | $0.24 0.006 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.67 0.05 USD |
-1.18
|
$1.67B 46.99M USD | $225.1K 6.33K USD | $1.67 0.05 USD | $1.69 0.05 USD | $1.67B 46.99M USD | 27.83 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
+1.67
|
$1.35B 38.1M USD | $129 3.63 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 23.31 | $7.85 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
+1.67
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 49.19 | $3.72 0.1 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.16 0.06 USD |
-0.92
|
$1.28B 36.03M USD | $182.3K 5.13K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.28B 36.03M USD | 19.63 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.16 0.06 USD |
-0.92
|
$1.28B 36.03M USD | $182.32K 5.13K USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.28B 36.03M USD | 54.00 | $0.04 0.001 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $15.8K 444.57 USD | $11.5 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $15.8K 444.6 USD | $11.5 0.32 USD | $11.6 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.06 0.11 USD |
0
|
$916.7M 25.79M USD | $5.4K 151.94 USD | $4.04 0.11 USD | $4.06 0.11 USD | $916.7M 25.79M USD | 8.45 | $0.48 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.42 0.04 USD |
+4.41
|
$894.76M 25.18M USD | $415.8K 11.7K USD | $1.37 0.04 USD | $1.42 0.04 USD | $894.76M 25.18M USD | 35.50 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.42 0.04 USD |
+4.41
|
$894.76M 25.18M USD | $415.82K 11.7K USD | $1.37 0.04 USD | $1.42 0.04 USD | $894.76M 25.18M USD | 0 | -$0.11 -0.003 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.92 0.08 USD |
-0.68
|
$700.8M 19.72M USD | $8K 225.18 USD | $2.92 0.08 USD | $2.96 0.08 USD | $700.8M 19.72M USD | 58.39 | $0.05 0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.95 0.05 USD |
+2.63
|
$676.44M 19.03M USD | $72.7K 2.05K USD | $1.86 0.05 USD | $1.95 0.05 USD | $676.44M 19.03M USD | 0 | -$0.23 -0.006 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
-2.22
|
$636.65M 17.91M USD | $1.43M 40.19K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.77 0.05 USD |
0
|
$620.88M 17.47M USD | $161.9K 4.56K USD | $1.77 0.05 USD | $1.79 0.05 USD | $620.88M 17.47M USD | 0 | -$0.05 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.59 0.04 USD |
+3.25
|
$556.49M 15.66M USD | $2.7M 75.91K USD | $1.55 0.04 USD | $1.61 0.05 USD | $556.49M 15.66M USD | 10.59 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.1 0.51 USD |
0
|
$512.83M 14.43M USD | $100 2.81 USD | $18.1 0.51 USD | $18.1 0.51 USD | $512.83M 14.43M USD | 18.10 | $1 0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.17 0.03 USD |
0
|
$490.27M 13.79M USD | $175.2K 4.93K USD | $1.15 0.03 USD | $1.2 0.03 USD | $490.27M 13.79M USD | 0 | -$0.12 -0.003 USD | |
| Union Plastic Public Company Limited UP.BK | $18.1 0.51 USD |
0
|
$452.5M 12.73M USD | $2 0.06 USD | $18.1 0.51 USD | $18.1 0.51 USD | $452.5M 12.73M USD | 10.00 | $1.81 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}