Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
- {{country.name}}
- All countries
- Thailand (42)
Thailand (42)
- {{item.name}}
- All exchanges
- Thailand (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Auto Parts (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAPICO Hitech Public Company Limited AH.BK | $21.3 0.6 USD |
+4.93
|
$7.56B 212.67M USD | $3.77M 106.03K USD | $20.3 0.57 USD | $21.3 0.6 USD | $7.56B 212.67M USD | 4.69 | $4.54 0.13 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.3 0.43 USD |
0
|
$6.51B 183.05M USD | $1.34M 37.72K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.05M USD | 7.32 | $2.09 0.06 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.04 0.06 USD |
-0.97
|
$3.09B 86.85M USD | $292.2K 8.22K USD | $2.02 0.06 USD | $2.08 0.06 USD | $3.09B 86.85M USD | 8.50 | $0.24 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.42 0.12 USD |
-0.45
|
$2.91B 81.89M USD | $213.41K 6K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.91B 81.89M USD | 11.63 | $0.38 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.68 0.05 USD |
0
|
$1.68B 47.27M USD | $398.92K 11.22K USD | $1.66 0.05 USD | $1.7 0.05 USD | $1.68B 47.27M USD | 24.00 | $0.07 0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.06 0.11 USD |
+1
|
$807.94M 22.73M USD | $11.7K 329.26 USD | $4.04 0.11 USD | $4.06 0.11 USD | $807.94M 22.73M USD | 16.91 | $0.24 0.006 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2.06 0.06 USD |
-2.83
|
$714.6M 20.11M USD | $204.9K 5.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $714.6M 20.11M USD | 0 | -$0.19 -0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.78 0.05 USD |
+1.71
|
$624.39M 17.57M USD | $11.3K 317.98 USD | $1.75 0.05 USD | $1.78 0.05 USD | $624.39M 17.57M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.4299 0.01 USD |
+2.38
|
$622.18M 17.51M USD | $326.9K 9.2K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $622.18M 17.51M USD | 43.00 | $0.01 0.0002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.61 0.05 USD |
-2.42
|
$509.83M 14.35M USD | $4.31M 121.19K USD | $1.59 0.04 USD | $1.66 0.05 USD | $509.83M 14.35M USD | 9.47 | $0.17 0.004 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.18 0.03 USD |
-0.84
|
$402.16M 11.32M USD | $130.61K 3.67K USD | $1.18 0.03 USD | $1.2 0.03 USD | $402.16M 11.32M USD | 13.11 | $0.09 0.002 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $53.25K 1.5K USD | $212 5.97 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.01 | $23.74 0.67 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $53.2K 1.5K USD | $212 5.97 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.40 | $22.76 0.64 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.05 0.14 USD |
+1
|
$8.35B 234.83M USD | $8K 225.1 USD | $5 0.14 USD | $5.05 0.14 USD | $8.35B 234.83M USD | 10.09 | $0.5 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.05 0.14 USD |
+1
|
$7.7B 216.69M USD | $8K 225.13 USD | $5 0.14 USD | $5.05 0.14 USD | $7.7B 216.69M USD | 9.52 | $0.53 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.3 0.6 USD |
+4.93
|
$7.65B 215.31M USD | $3.77M 106.02K USD | $20.3 0.57 USD | $21.3 0.6 USD | $7.65B 215.31M USD | 3.81 | $5.59 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.3 0.43 USD |
0
|
$6.51B 183.05M USD | $1.34M 37.7K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.05M USD | 6.71 | $2.28 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.9 0.42 USD |
0
|
$3.87B 108.92M USD | $105.5K 2.97K USD | $14.8 0.42 USD | $14.9 0.42 USD | $3.87B 108.92M USD | 16.37 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.9 0.42 USD |
0
|
$3.87B 108.92M USD | $105.72K 2.97K USD | $14.8 0.42 USD | $14.9 0.42 USD | $3.87B 108.92M USD | 12.84 | $1.16 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.42 0.12 USD |
-0.45
|
$2.91B 81.89M USD | $213.4K 6K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.91B 81.89M USD | 11.94 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.69B 75.72M USD | $58.9K 1.66K USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.69B 75.72M USD | 27.39 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.7 0.39 USD |
-0.72
|
$2.63B 74.09M USD | $58.93K 1.66K USD | $13.7 0.39 USD | $13.8 0.39 USD | $2.63B 74.09M USD | 13.04 | $1.05 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.21B 62.19M USD | $59.2K 1.67K USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.21B 62.19M USD | 5.46 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.21B 62.19M USD | $59.2K 1.67K USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.21B 62.19M USD | 12.14 | $0.27 0.007 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.68 0.05 USD |
0
|
$1.68B 47.27M USD | $398.9K 11.22K USD | $1.66 0.05 USD | $1.7 0.05 USD | $1.68B 47.27M USD | 28.00 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $1 0.03 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 20.04 | $8.98 0.25 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $180 5.06 USD |
0
|
$1.33B 37.48M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.33B 37.48M USD | 48.38 | $3.72 0.1 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $107.7K 3.03K USD | $11.3 0.32 USD | $11.8 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $107.7K 3.03K USD | $11.3 0.32 USD | $11.8 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $282.4K 7.95K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.69M USD | 18.36 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.02 0.06 USD |
0
|
$1.2B 33.69M USD | $282.4K 7.95K USD | $2 0.06 USD | $2.04 0.06 USD | $1.2B 33.69M USD | 67.33 | $0.03 0.0008 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.06 0.11 USD |
+1
|
$916.7M 25.79M USD | $11.7K 329.21 USD | $4.04 0.11 USD | $4.06 0.11 USD | $916.7M 25.79M USD | 8.45 | $0.48 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.42 0.04 USD |
-1.39
|
$894.76M 25.18M USD | $382.5K 10.76K USD | $1.42 0.04 USD | $1.46 0.04 USD | $894.76M 25.18M USD | 35.50 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.42 0.04 USD |
-1.39
|
$894.76M 25.18M USD | $382.57K 10.76K USD | $1.42 0.04 USD | $1.46 0.04 USD | $894.76M 25.18M USD | 0 | -$0.18 -0.005 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $3 0.08 USD |
-0.66
|
$720M 20.26M USD | $197.21K 5.55K USD | $3 0.08 USD | $3.06 0.09 USD | $720M 20.26M USD | 60.00 | $0.05 0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2.06 0.06 USD |
-2.83
|
$714.6M 20.11M USD | $204.9K 5.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $714.6M 20.11M USD | 0 | -$0.23 -0.006 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.78 0.05 USD |
+1.71
|
$624.39M 17.57M USD | $11.3K 317.95 USD | $1.75 0.05 USD | $1.78 0.05 USD | $624.39M 17.57M USD | 0 | -$0.05 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.4299 0.01 USD |
+2.38
|
$622.18M 17.51M USD | $326.9K 9.2K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $622.18M 17.51M USD | 0 | -$0.09 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.61 0.05 USD |
-2.42
|
$563.49M 15.86M USD | $4.31M 121.18K USD | $1.59 0.04 USD | $1.66 0.05 USD | $563.49M 15.86M USD | 10.73 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.1 0.51 USD |
+1.12
|
$512.83M 14.43M USD | $500 14.07 USD | $17.7 0.5 USD | $18.1 0.51 USD | $512.83M 14.43M USD | 18.10 | $1 0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.18 0.03 USD |
-0.84
|
$494.46M 13.91M USD | $130.6K 3.67K USD | $1.18 0.03 USD | $1.2 0.03 USD | $494.46M 13.91M USD | 0 | -$0.12 -0.003 USD | |
| Union Plastic Public Company Limited UP.BK | $18.1 0.51 USD |
+1.12
|
$452.5M 12.73M USD | $500 14.07 USD | $17.7 0.5 USD | $18.1 0.51 USD | $452.5M 12.73M USD | 10.16 | $1.78 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}