Country: Taiwan Exchange: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (175)
- {{country.name}}
- All countries
- Taiwan (175)
Taiwan (175)
- {{item.name}}
- All exchanges
- Taipei Exchange (183)
- Taiwan (175)
Industrials (175)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fortune Electric Co., Ltd. 1519.TW | $741 23.55 USD |
+0.27
|
$193.44B 6.15B USD | $8.04M 255.49K USD | $727 23.1 USD | $751 23.86 USD | $193.44B 6.15B USD | 66.33 | $11.17 0.35 USD | |
United Integrated Services Co., Ltd. 2404.TW | $353 11.22 USD |
-2.62
|
$66.22B 2.1B USD | $3.86M 122.63K USD | $353 11.22 USD | $366 11.63 USD | $66.22B 2.1B USD | 13.96 | $25.27 0.8 USD | |
Shihlin Electric & Engineering Corp. 1503.TW | $256.5 8.15 USD |
-0.19
|
$133.63B 4.25B USD | $4.38M 139.31K USD | $254.5 8.09 USD | $260 8.26 USD | $133.63B 4.25B USD | 49.04 | $5.23 0.17 USD | |
Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $252.5 8.02 USD |
+3.91
|
$60.18B 1.91B USD | $12.34M 392.17K USD | $242 7.69 USD | $255 8.1 USD | $60.18B 1.91B USD | 40.20 | $6.28 0.2 USD | |
L&K Engineering Co., Ltd. 6139.TW | $222 7.05 USD |
-1.77
|
$51.62B 1.64B USD | $4.51M 143.41K USD | $222 7.05 USD | $227.5 7.23 USD | $51.62B 1.64B USD | 24.34 | $9.12 0.29 USD | |
Catcher Technology Co., Ltd. 2474.TW | $220 6.99 USD |
-5.38
|
$149.68B 4.76B USD | $7.36M 233.81K USD | $220 6.99 USD | $233 7.4 USD | $149.68B 4.76B USD | 11.70 | $18.79 0.6 USD | |
Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $210.5 6.69 USD |
-3
|
$445.51B 14.16B USD | $61.16M 1.94M USD | $210.5 6.69 USD | $220.5 7.01 USD | $445.51B 14.16B USD | 9.50 | $22.14 0.7 USD | |
Shin Zu Shing Co., Ltd. 3376.TW | $188.5 5.99 USD |
+6.5
|
$35.39B 1.12B USD | $12.39M 393.76K USD | $174.5 5.54 USD | $189 6.01 USD | $35.39B 1.12B USD | 35.56 | $5.3 0.17 USD | |
Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $170.5 5.42 USD |
+0.89
|
$84.24B 2.68B USD | $5.52M 175.49K USD | $168 5.34 USD | $170.5 5.42 USD | $84.24B 2.68B USD | 47.22 | $3.61 0.11 USD | |
C Sun Mfg Ltd. 2467.TW | $160 5.08 USD |
+9.97
|
$23.96B 761.3M USD | $30.84M 979.83K USD | $145.5 4.62 USD | $160 5.08 USD | $23.96B 761.3M USD | 46.51 | $3.44 0.11 USD | |
Allis Electric Co.,Ltd. 1514.TW | $118 3.75 USD |
+3.06
|
$28.8B 915M USD | $8.96M 284.8K USD | $114.5 3.64 USD | $118.5 3.77 USD | $28.8B 915M USD | 35.97 | $3.28 0.1 USD | |
Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $114 3.62 USD |
+0.88
|
$31.17B 990.52M USD | $4.1M 130.27K USD | $112 3.56 USD | $115 3.65 USD | $31.17B 990.52M USD | 22.09 | $5.16 0.16 USD | |
G-SHANK Enterprise Co., Ltd. 2476.TW | $93.2 2.96 USD |
+3.79
|
$19.26B 611.9M USD | $14.77M 469.3K USD | $88.2 2.8 USD | $96 3.05 USD | $19.26B 611.9M USD | 21.67 | $4.3 0.14 USD | |
Yang Ming Marine Transport Corporation 2609.TW | $71 2.26 USD |
-4.18
|
$247.94B 7.88B USD | $46.82M 1.49M USD | $70.6 2.24 USD | $74.1 2.35 USD | $247.94B 7.88B USD | 23.05 | $3.08 0.1 USD | |
Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.8 2.25 USD |
-5.6
|
$52.85B 1.68B USD | $12.85M 408.36K USD | $70.7 2.25 USD | $74.5 2.37 USD | $52.85B 1.68B USD | 16.85 | $4.2 0.13 USD | |
Wan Hai Lines Ltd. 2615.TW | $70 2.22 USD |
-2.64
|
$196.43B 6.24B USD | $10.78M 342.55K USD | $69.5 2.21 USD | $71.9 2.28 USD | $196.43B 6.24B USD | 212.12 | $0.33 0.01 USD | |
Tatung Co., Ltd. 2371.TW | $60.1 1.91 USD |
+1.35
|
$134.67B 4.28B USD | $18.85M 598.82K USD | $59.3 1.88 USD | $60.2 1.91 USD | $134.67B 4.28B USD | 49.66 | $1.21 0.04 USD | |
U-Ming Marine Transport Corporation 2606.TW | $57.8 1.84 USD |
-5.09
|
$48.84B 1.55B USD | $18.67M 593.27K USD | $57.7 1.83 USD | $60.4 1.92 USD | $48.84B 1.55B USD | 15.13 | $3.82 0.12 USD | |
Aerospace Industrial Development Corporation 2634.TW | $57.4 1.82 USD |
+3.05
|
$54.06B 1.72B USD | $22.33M 709.66K USD | $55.3 1.76 USD | $57.9 1.84 USD | $54.06B 1.72B USD | 21.82 | $2.63 0.08 USD | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $55.8 1.77 USD |
+2.39
|
$117.7B 3.74B USD | $7.56M 240.23K USD | $54.7 1.74 USD | $55.8 1.77 USD | $117.7B 3.74B USD | 22.05 | $2.53 0.08 USD | |
Hwang Chang General Contractor Co., Ltd 2543.TW | $54.6 1.73 USD |
-0.18
|
$12.97B 412.02M USD | $19.58M 622.06K USD | $52.7 1.67 USD | $57.7 1.83 USD | $12.97B 412.02M USD | 22.28 | $2.45 0.08 USD | |
Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.1 1.69 USD |
+1.92
|
$38.81B 1.23B USD | $14.64M 465.25K USD | $52.2 1.66 USD | $53.3 1.69 USD | $38.81B 1.23B USD | 32.98 | $1.61 0.05 USD | |
China Metal Products Co., Ltd. 1532.TW | $52.5 1.67 USD |
+1.74
|
$19.89B 632.08M USD | $8.84M 280.95K USD | $51.1 1.62 USD | $53.1 1.69 USD | $19.89B 632.08M USD | 15.12 | $3.47 0.11 USD | |
Mirle Automation Corporation 2464.TW | $51.4 1.63 USD |
+0.98
|
$10.05B 319.35M USD | $8.73M 277.46K USD | $49.9 1.59 USD | $52.5 1.67 USD | $10.05B 319.35M USD | 57.11 | $0.9 0.03 USD | |
Aurotek Corporation 6215.TW | $51.3 1.63 USD |
+5.12
|
$4.25B 134.95M USD | $18.69M 593.86K USD | $47.9 1.52 USD | $52 1.65 USD | $4.25B 134.95M USD | 52.88 | $0.97 0.03 USD | |
Ruentex Development Co.,Ltd. 9945.TW | $46.6 1.48 USD |
-0.64
|
$132.09B 4.2B USD | $45.57M 1.45M USD | $46.2 1.47 USD | $48.95 1.56 USD | $132.09B 4.2B USD | 9.30 | $5.01 0.16 USD | |
LongDa Construction & Development Corporation 5519.TW | $43.95 1.4 USD |
+3.29
|
$9.63B 306.11M USD | $5.65M 179.46K USD | $43 1.37 USD | $44.4 1.41 USD | $9.63B 306.11M USD | 9.55 | $4.6 0.15 USD | |
Air Asia Co., Ltd. 2630.TW | $42.75 1.36 USD |
-0.12
|
$8.95B 284.5M USD | $7.48M 237.65K USD | $42.5 1.35 USD | $44.45 1.41 USD | $8.95B 284.5M USD | 251.47 | $0.17 0.005 USD | |
Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.2 1.25 USD |
+0.51
|
$12.39B 393.71M USD | $6.12M 194.43K USD | $38.7 1.23 USD | $39.75 1.26 USD | $12.39B 393.71M USD | 18.93 | $2.07 0.07 USD | |
Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38 1.21 USD |
-1.43
|
$16.12B 512.22M USD | $14.61M 464.32K USD | $37.95 1.21 USD | $39.2 1.25 USD | $16.12B 512.22M USD | 18.26 | $2.08 0.07 USD | |
AcBel Polytech Inc. 6282.TW | $37.45 1.19 USD |
+0.27
|
$32.28B 1.03B USD | $3.38M 107.42K USD | $37.3 1.19 USD | $37.65 1.2 USD | $32.28B 1.03B USD | 0 | -$0.1 -0.003 USD | |
EVA Airways Corp. 2618.TW | $37.4 1.19 USD |
+1.08
|
$201.98B 6.42B USD | $145.13M 4.61M USD | $37.1 1.18 USD | $37.95 1.21 USD | $201.98B 6.42B USD | 9.28 | $4.03 0.13 USD | |
Walsin Lihwa Corporation 1605.TW | $36.1 1.15 USD |
-0.14
|
$145.53B 4.62B USD | $11.33M 360.16K USD | $36 1.14 USD | $36.5 1.16 USD | $145.53B 4.62B USD | 36.83 | $0.98 0.03 USD | |
Continental Holdings Corporation 3703.TW | $35.55 1.13 USD |
+4.87
|
$29.27B 929.91M USD | $6.54M 207.84K USD | $33.9 1.08 USD | $35.55 1.13 USD | $29.27B 929.91M USD | 18.32 | $1.94 0.06 USD | |
Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
-1.02
|
$36.12B 1.15B USD | $4.21M 133.88K USD | $33.7 1.07 USD | $34.8 1.11 USD | $36.12B 1.15B USD | 12.72 | $2.66 0.08 USD | |
Tze Shin International Co., Ltd. 2611.TW | $31.2 0.99 USD |
+1.79
|
$5.9B 187.37M USD | $12.93M 410.86K USD | $30 0.95 USD | $31.2 0.99 USD | $5.9B 187.37M USD | 8.76 | $3.56 0.11 USD | |
Taiwan High Speed Rail Corporation 2633.TW | $30.4 0.97 USD |
-0.16
|
$171.1B 5.44B USD | $3.78M 120.17K USD | $30.4 0.97 USD | $30.55 0.97 USD | $171.1B 5.44B USD | 21.87 | $1.39 0.04 USD | |
Rechi Precision Co., Ltd. 4532.TW | $29.25 0.93 USD |
+2.99
|
$14.62B 464.71M USD | $8.08M 256.69K USD | $28.4 0.9 USD | $29.3 0.93 USD | $14.62B 464.71M USD | 16.43 | $1.78 0.06 USD | |
China Container Terminal Corporation 2613.TW | $28.95 0.92 USD |
-3.5
|
$3.95B 125.66M USD | $3.69M 117.41K USD | $28.5 0.91 USD | $30.6 0.97 USD | $3.95B 125.66M USD | 26.55 | $1.09 0.03 USD | |
Sincere Navigation Corporation 2605.TW | $28.7 0.91 USD |
-2.71
|
$16.8B 533.81M USD | $22.44M 713.13K USD | $28.4 0.9 USD | $30 0.95 USD | $16.8B 533.81M USD | 25.39 | $1.13 0.04 USD | |
China Airlines, Ltd. 2610.TW | $23.8 0.76 USD |
-0.21
|
$143.98B 4.57B USD | $196.72M 6.25M USD | $23.65 0.75 USD | $24.9 0.79 USD | $143.98B 4.57B USD | 17.00 | $1.4 0.04 USD | |
Shih Wei Navigation Co., Ltd. 5608.TW | $21.3 0.68 USD |
-2.96
|
$8.29B 263.46M USD | $7.05M 224.17K USD | $21 0.67 USD | $22.1 0.7 USD | $8.29B 263.46M USD | 0 | -$1.31 -0.04 USD | |
Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $19.9 0.63 USD |
+0.51
|
$2.77B 87.97M USD | $4.31M 136.84K USD | $18.5 0.59 USD | $20.2 0.64 USD | $2.77B 87.97M USD | 0 | -$0.87 -0.02 USD | |
AmTRAN Technology Co.,Ltd 2489.TW | $18.05 0.57 USD |
+3.44
|
$13.36B 424.48M USD | $79.12M 2.51M USD | $17.35 0.55 USD | $18.5 0.59 USD | $13.36B 424.48M USD | 27.76 | $0.65 0.02 USD | |
BES Engineering Corporation 2515.TW | $16.3 0.52 USD |
+1.56
|
$24.95B 792.91M USD | $31.83M 1.01M USD | $15.95 0.51 USD | $16.4 0.52 USD | $24.95B 792.91M USD | 39.75 | $0.41 0.01 USD | |
Apex Science & Engineering Corp. 3052.TW | $13.7 0.44 USD |
+3.01
|
$2.74B 87.06M USD | $4.02M 127.68K USD | $13.35 0.42 USD | $13.8 0.44 USD | $2.74B 87.06M USD | 12.92 | $1.06 0.03 USD | |
Kung Sing Engineering Corporation 5521.TW | $13.25 0.42 USD |
+0.76
|
$6.52B 207.26M USD | $3.46M 109.87K USD | $13.1 0.42 USD | $13.4 0.43 USD | $6.52B 207.26M USD | 120.45 | $0.11 0.003 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}