Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (18)
- {{country.name}}
- All countries
- Taiwan (18)
Taiwan (18)
- {{item.name}}
- All exchanges
- Taipei Exchange (4)
- Taiwan (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $55 1.75 USD |
+3.58
|
$436.2B 13.86B USD | $29.5M 937.3K USD | $52.5 1.67 USD | $55 1.75 USD | $436.2B 13.86B USD | 64.70 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $66.5 2.11 USD |
+0.3
|
$423.32B 13.45B USD | $11.41M 362.4K USD | $65.6 2.08 USD | $66.5 2.11 USD | $423.32B 13.45B USD | 82.09 | $0.81 0.03 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $53.9 1.71 USD |
-0.55
|
$315.26B 10.02B USD | $5.81M 184.55K USD | $53.4 1.7 USD | $54 1.72 USD | $315.26B 10.02B USD | 29.13 | $1.85 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $827 26.28 USD |
+1.47
|
$71.04B 2.26B USD | $826.77K 26.27K USD | $818 25.99 USD | $833 26.47 USD | $71.04B 2.26B USD | 10.31 | $80.15 2.55 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $348.5 11.07 USD |
-2.52
|
$42.02B 1.34B USD | $780.64K 24.8K USD | $348 11.06 USD | $361 11.47 USD | $42.02B 1.34B USD | 17.37 | $20.06 0.64 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $159.5 5.07 USD |
+0.63
|
$39.87B 1.27B USD | $345.4K 10.98K USD | $158.5 5.04 USD | $161 5.12 USD | $39.87B 1.27B USD | 24.80 | $6.43 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.05 0.32 USD |
0
|
$38.04B 1.21B USD | $17.5M 556.06K USD | $9.95 0.32 USD | $10.15 0.32 USD | $38.04B 1.21B USD | 201.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31 0.99 USD |
+0.65
|
$36.53B 1.16B USD | $1.43M 45.34K USD | $30.9 0.98 USD | $31.45 1 USD | $36.53B 1.16B USD | 20.26 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $399 12.68 USD |
+3.37
|
$31.91B 1.01B USD | $489.43K 15.55K USD | $388 12.33 USD | $402.5 12.79 USD | $31.91B 1.01B USD | 19.50 | $20.46 0.65 USD | |
| China Steel Chemical Corporation 1723.TW | $112 3.56 USD |
0
|
$26B 826.18M USD | $809.81K 25.73K USD | $112 3.56 USD | $113 3.59 USD | $26B 826.18M USD | 18.79 | $5.96 0.19 USD | |
| TSRC Corporation 2103.TW | $23.65 0.75 USD |
-0.84
|
$19.53B 620.51M USD | $2.59M 82.23K USD | $23.5 0.75 USD | $23.85 0.76 USD | $19.53B 620.51M USD | 28.49 | $0.83 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $172 5.47 USD |
0
|
$17.67B 561.38M USD | $7.34M 233.11K USD | $171 5.43 USD | $186 5.91 USD | $17.67B 561.38M USD | 32.88 | $5.23 0.17 USD | |
| UPC Technology Corporation 1313.TW | $13 0.41 USD |
-0.76
|
$17.24B 547.86M USD | $2.58M 82.1K USD | $12.9 0.41 USD | $13.1 0.42 USD | $17.24B 547.86M USD | 0 | -$0.82 -0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.55 0.56 USD |
+0.86
|
$17.02B 540.93M USD | $1M 31.93K USD | $17.4 0.55 USD | $17.6 0.56 USD | $17.02B 540.93M USD | 0 | -$0.78 -0.02 USD | |
| USI Corporation 1304.TW | $15.7 0.5 USD |
-0.32
|
$16.84B 534.94M USD | $3.64M 115.58K USD | $15.5 0.49 USD | $15.75 0.5 USD | $16.84B 534.94M USD | 0 | -$0.47 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.1 1.08 USD |
-0.15
|
$16.79B 533.55M USD | $303.5K 9.64K USD | $34 1.08 USD | $34.5 1.1 USD | $16.79B 533.55M USD | 26.23 | $1.3 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.1 0.45 USD |
-1.05
|
$16.04B 509.64M USD | $2.9M 92.27K USD | $14 0.44 USD | $14.25 0.45 USD | $16.04B 509.64M USD | 0 | -$1.87 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.25 0.55 USD |
-0.86
|
$15.13B 480.72M USD | $1.35M 43.04K USD | $17.1 0.54 USD | $17.4 0.55 USD | $15.13B 480.72M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $142 4.51 USD |
+1.43
|
$14.3B 454.39M USD | $191.19K 6.08K USD | $140 4.45 USD | $142 4.51 USD | $14.3B 454.39M USD | 31.14 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $139.5 4.43 USD |
0
|
$13.65B 433.64M USD | $1.79M 56.94K USD | $137.5 4.37 USD | $141.5 4.5 USD | $13.65B 433.64M USD | 12.09 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.55 0.62 USD |
+1.82
|
$12.2B 387.7M USD | $2.22M 70.48K USD | $19.2 0.61 USD | $19.6 0.62 USD | $12.2B 387.7M USD | 14.27 | $1.37 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $18.4 0.58 USD |
+0.82
|
$10.92B 347.14M USD | $1.13M 35.77K USD | $18.15 0.58 USD | $18.4 0.58 USD | $10.92B 347.14M USD | 0 | -$0.08 -0.002 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.4 0.62 USD |
+0.78
|
$10.63B 337.66M USD | $1.46M 46.53K USD | $19.2 0.61 USD | $19.45 0.62 USD | $10.63B 337.66M USD | 121.25 | $0.16 0.005 USD | |
| China General Plastics Corporation 1305.TW | $18.15 0.58 USD |
-0.82
|
$10.55B 335.1M USD | $1.66M 52.82K USD | $18.05 0.57 USD | $18.4 0.58 USD | $10.55B 335.1M USD | 129.64 | $0.14 0.004 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.77 0.25 USD |
-0.38
|
$10.42B 331.25M USD | $2.86M 90.93K USD | $7.73 0.25 USD | $7.82 0.25 USD | $10.42B 331.25M USD | 0 | -$0.83 -0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.5 0.65 USD |
+1.99
|
$9.78B 310.73M USD | $1.11M 35.3K USD | $20 0.64 USD | $20.5 0.65 USD | $9.78B 310.73M USD | 19.15 | $1.07 0.03 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.59 0.3 USD |
0
|
$9.65B 306.76M USD | $2M 63.52K USD | $9.54 0.3 USD | $9.66 0.31 USD | $9.65B 306.76M USD | 12.95 | $0.74 0.02 USD | |
| Sesoda Corporation 1708.TW | $34.9 1.11 USD |
+1.16
|
$8.69B 276.13M USD | $1.18M 37.46K USD | $34.4 1.09 USD | $34.9 1.11 USD | $8.69B 276.13M USD | 26.43 | $1.32 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.55 1.22 USD |
+0.13
|
$8.51B 270.33M USD | $489.1K 15.54K USD | $38.45 1.22 USD | $38.8 1.23 USD | $8.51B 270.33M USD | 47.59 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $46.65 1.48 USD |
+1.86
|
$8.48B 269.53M USD | $1.5M 47.57K USD | $46 1.46 USD | $47.75 1.52 USD | $8.48B 269.53M USD | 37.62 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.15 0.83 USD |
-0.57
|
$7.94B 252.26M USD | $509.6K 16.19K USD | $25.95 0.82 USD | $26.4 0.84 USD | $7.94B 252.26M USD | 14.52 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $66.3 2.11 USD |
+0.76
|
$7.8B 247.76M USD | $261.42K 8.31K USD | $65.7 2.09 USD | $66.7 2.12 USD | $7.8B 247.76M USD | 2210.00 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $47.95 1.52 USD |
-0.1
|
$7.24B 229.99M USD | $188.19K 5.98K USD | $47.7 1.52 USD | $48.15 1.53 USD | $7.24B 229.99M USD | 22.51 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.6 0.43 USD |
-1.45
|
$7.18B 228.12M USD | $704.84K 22.4K USD | $13.55 0.43 USD | $13.75 0.44 USD | $7.18B 228.12M USD | 0 | -$0.88 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.45 0.49 USD |
+0.65
|
$6.14B 195.19M USD | $740.37K 23.53K USD | $15.15 0.48 USD | $15.45 0.49 USD | $6.14B 195.19M USD | 0 | -$0.77 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.55 1.32 USD |
+0.61
|
$4.16B 132.04M USD | $86.31K 2.74K USD | $41.3 1.31 USD | $41.8 1.33 USD | $4.16B 132.04M USD | 18.54 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $26.1 0.83 USD |
+4.19
|
$3.79B 120.41M USD | $1.15M 36.44K USD | $25.1 0.8 USD | $26.25 0.83 USD | $3.79B 120.41M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28.75 0.91 USD |
-0.35
|
$3.41B 108.22M USD | $267.86K 8.51K USD | $28.65 0.91 USD | $29.05 0.92 USD | $3.41B 108.22M USD | 179.68 | $0.16 0.005 USD | |
| Amia Co.,Ltd 8438.TW | $39.9 1.27 USD |
+0.38
|
$2.79B 88.68M USD | $742.7K 23.6K USD | $38.75 1.23 USD | $40.55 1.29 USD | $2.79B 88.68M USD | 28.09 | $1.42 0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.85 0.47 USD |
+0.34
|
$2.75B 87.24M USD | $966.25K 30.7K USD | $14.6 0.46 USD | $15 0.48 USD | $2.75B 87.24M USD | 0 | -$1.64 -0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.5 0.24 USD |
+0.81
|
$2.02B 64.1M USD | $460.17K 14.62K USD | $7.4 0.24 USD | $7.65 0.24 USD | $2.02B 64.1M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $18.45 0.59 USD |
-0.27
|
$1.91B 60.83M USD | $1.21M 38.41K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.91B 60.83M USD | 54.26 | $0.34 0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.9 0.76 USD |
0
|
$16.04B 509.64M USD | $6K 190.65 USD | $23.7 0.75 USD | $24.7 0.78 USD | $16.04B 509.64M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.6 2.59 USD |
-0.24
|
$13.22B 420.04M USD | $15.61K 495.92 USD | $81.4 2.59 USD | $82.3 2.62 USD | $13.22B 420.04M USD | 16.03 | $5.09 0.16 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.2 1.6 USD |
0
|
$5.33B 169.36M USD | $41.75K 1.33K USD | $50 1.59 USD | $50.4 1.6 USD | $5.33B 169.36M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.95 1.11 USD |
0
|
$2.99B 95M USD | $37.14K 1.18K USD | $34.65 1.1 USD | $35 1.11 USD | $2.99B 95M USD | 0 | -$1.08 -0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.55 0.56 USD |
-0.28
|
$1.74B 55.42M USD | $20.85K 662.51 USD | $17.4 0.55 USD | $17.55 0.56 USD | $1.74B 55.42M USD | 20.89 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.35 0.58 USD |
+0.55
|
$1.1B 35.05M USD | $32.01K 1.02K USD | $18.35 0.58 USD | $18.6 0.59 USD | $1.1B 35.05M USD | 33.36 | $0.55 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}