Country: South Korea Exchange: KSE Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (49)
- {{country.name}}
- All countries
- South Korea (49)
KSE (49)
- {{item.name}}
- All exchanges
- KSE (49)
Healthcare (49)
- {{item.name}}
- All sectors
- Healthcare (49)
Drug Manufacturers-Specialty & Generic (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $61,600 46.5 USD |
0
|
$5.23T 3.95B USD | $927 0.7 USD | $61,300 46.27 USD | $61,900 46.72 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $70,300 53.07 USD |
-0.71
|
$5.19T 3.92B USD | $361.22K 272.66 USD | $70,100 52.91 USD | $71,500 53.97 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $298,000 224.94 USD |
-0.67
|
$3.78T 2.85B USD | $18.45K 13.93 USD | $296,000 223.43 USD | $300,000 226.45 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $34,950 26.38 USD |
+1.6
|
$1.77T 1.34B USD | $243.3K 183.65 USD | $34,050 25.7 USD | $35,100 26.49 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $109,300 82.5 USD |
+0.28
|
$1.39T 1.05B USD | $63K 47.55 USD | $105,500 79.64 USD | $110,300 83.26 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $111,400 84.09 USD |
0
|
$1.27T 959.72M USD | $12.29K 9.28 USD | $110,800 83.64 USD | $111,800 84.39 USD | $1.27T 959.72M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $108,400 81.82 USD |
-1.09
|
$1.25T 941.49M USD | $13.88K 10.47 USD | $107,900 81.45 USD | $110,400 83.33 USD | $1.25T 941.49M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
+1.58
|
$705.25B 532.35M USD | $156 0.12 USD | $28,500 21.51 USD | $29,000 21.89 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,480 7.91 USD |
+0.38
|
$690.27B 521.04M USD | $137.96K 104.13 USD | $10,200 7.7 USD | $10,620 8.02 USD | $690.27B 521.04M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $29,200 22.04 USD |
+0.86
|
$683.83B 516.18M USD | $60.44K 45.62 USD | $28,750 21.7 USD | $29,500 22.27 USD | $683.83B 516.18M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $58,900 44.46 USD |
-0.51
|
$674.53B 509.16M USD | $81 0.06 USD | $57,900 43.71 USD | $59,000 44.54 USD | $674.53B 509.16M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,400 76.54 USD |
+1.1
|
$633.82B 478.43M USD | $9.7K 7.32 USD | $100,000 75.48 USD | $103,300 77.97 USD | $633.82B 478.43M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $22,000 16.61 USD |
+0.46
|
$630.08B 475.61M USD | $3.28K 2.48 USD | $21,750 16.42 USD | $22,000 16.61 USD | $630.08B 475.61M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,750 9.62 USD |
+0.16
|
$628.21B 474.19M USD | $119.9K 90.5 USD | $12,630 9.53 USD | $12,900 9.74 USD | $628.21B 474.19M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $62,700 47.33 USD |
+2.96
|
$542.36B 409.39M USD | $11.5K 8.68 USD | $60,500 45.67 USD | $62,900 47.48 USD | $542.36B 409.39M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $14,580 11.01 USD |
-0.55
|
$408.89B 308.64M USD | $120.28K 90.79 USD | $14,430 10.89 USD | $14,790 11.16 USD | $408.89B 308.64M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,810 4.39 USD |
-0.34
|
$397.72B 300.21M USD | $152.23K 114.91 USD | $5,750 4.34 USD | $5,850 4.42 USD | $397.72B 300.21M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,060 1.55 USD |
+0.49
|
$376.76B 284.39M USD | $81.1K 61.21 USD | $2,045 1.54 USD | $2,080 1.57 USD | $376.76B 284.39M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,960 11.29 USD |
-1.12
|
$368.39B 278.08M USD | $286 0.22 USD | $14,950 11.28 USD | $15,000 11.32 USD | $368.39B 278.08M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,050 18.15 USD |
+0.21
|
$353.81B 267.07M USD | $15.7K 11.85 USD | $23,900 18.04 USD | $24,300 18.34 USD | $353.81B 267.07M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,660 11.07 USD |
0
|
$310.73B 234.55M USD | $36.24K 27.35 USD | $14,600 11.02 USD | $14,810 11.18 USD | $310.73B 234.55M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $58,400 44.08 USD |
-1.18
|
$278.02B 209.86M USD | $6.08K 4.59 USD | $57,800 43.63 USD | $59,700 45.06 USD | $278.02B 209.86M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,660 5.03 USD |
+0.45
|
$266.94B 201.49M USD | $62.11K 46.88 USD | $6,610 4.99 USD | $6,670 5.03 USD | $266.94B 201.49M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,000 10.57 USD |
-1.96
|
$256.77B 193.82M USD | $12.69K 9.58 USD | $13,960 10.54 USD | $14,200 10.72 USD | $256.77B 193.82M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,800 17.21 USD |
+1.56
|
$253.52B 191.36M USD | $15.95K 12.04 USD | $21,800 16.46 USD | $22,800 17.21 USD | $253.52B 191.36M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,470 14.7 USD |
-0.31
|
$248.73B 187.75M USD | $5.36K 4.05 USD | $19,390 14.64 USD | $19,560 14.76 USD | $248.73B 187.75M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,640 12.56 USD |
+1.09
|
$242.47B 183.03M USD | $12.09K 9.13 USD | $16,430 12.4 USD | $16,690 12.6 USD | $242.47B 183.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,340 10.07 USD |
-0.37
|
$239.74B 180.97M USD | $28.72K 21.68 USD | $13,290 10.03 USD | $13,400 10.11 USD | $239.74B 180.97M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $17,000 12.83 USD |
+1.98
|
$233.98B 176.62M USD | $4.97M 3.75K USD | $16,290 12.3 USD | $20,300 15.32 USD | $233.98B 176.62M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,400 6.34 USD |
0
|
$232.83B 175.75M USD | $24.38K 18.4 USD | $8,350 6.3 USD | $8,430 6.36 USD | $232.83B 175.75M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,890 11.24 USD |
+0.2
|
$227.33B 171.59M USD | $11.64K 8.78 USD | $14,800 11.17 USD | $14,940 11.28 USD | $227.33B 171.59M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,950 9.78 USD |
-0.38
|
$224.03B 169.1M USD | $21.55K 16.27 USD | $12,830 9.68 USD | $13,040 9.84 USD | $224.03B 169.1M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,950 2.23 USD |
+0.51
|
$213.15B 160.9M USD | $25.3K 19.1 USD | $2,915 2.2 USD | $2,955 2.23 USD | $213.15B 160.9M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,130 9.16 USD |
-0.33
|
$187.83B 141.78M USD | $19.17K 14.47 USD | $12,030 9.08 USD | $12,300 9.28 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,550 7.96 USD |
+2.03
|
$161.95B 122.25M USD | $3.04K 2.29 USD | $10,290 7.77 USD | $10,640 8.03 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,643 1.24 USD |
+0.43
|
$154.64B 116.73M USD | $131.75K 99.45 USD | $1,620 1.22 USD | $1,651 1.25 USD | $154.64B 116.73M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,020 6.05 USD |
-1.84
|
$132.86B 100.29M USD | $222.89K 168.25 USD | $8,000 6.04 USD | $8,230 6.21 USD | $132.86B 100.29M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,200 14.49 USD |
-0.26
|
$130.86B 98.78M USD | $10.46K 7.89 USD | $19,070 14.39 USD | $19,590 14.79 USD | $130.86B 98.78M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,500 16.98 USD |
-0.88
|
$123.43B 93.17M USD | $6.03K 4.55 USD | $22,400 16.91 USD | $22,750 17.17 USD | $123.43B 93.17M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,100 3.85 USD |
-0.97
|
$116.62B 88.03M USD | $41.95K 31.66 USD | $5,070 3.83 USD | $5,140 3.88 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,245 0.94 USD |
-2.05
|
$104.38B 78.79M USD | $187.01K 141.16 USD | $1,245 0.94 USD | $1,316 0.99 USD | $104.38B 78.79M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,725 2.81 USD |
+0.13
|
$99.35B 74.99M USD | $16.6K 12.53 USD | $3,700 2.79 USD | $3,725 2.81 USD | $99.35B 74.99M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,795 3.62 USD |
+0.63
|
$97.64B 73.7M USD | $61.06K 46.09 USD | $4,760 3.59 USD | $4,820 3.64 USD | $97.64B 73.7M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,280 6.25 USD |
+0.24
|
$93.5B 70.58M USD | $23.94K 18.07 USD | $8,190 6.18 USD | $8,330 6.29 USD | $93.5B 70.58M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,935 3.73 USD |
+1.54
|
$80.69B 60.91M USD | $59.26K 44.73 USD | $4,875 3.68 USD | $4,950 3.74 USD | $80.69B 60.91M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,070 1.56 USD |
+1.22
|
$69.4B 52.39M USD | $30.86K 23.3 USD | $2,040 1.54 USD | $2,100 1.59 USD | $69.4B 52.39M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,130 3.87 USD |
+0.39
|
$48.93B 36.94M USD | $3.85K 2.9 USD | $5,050 3.81 USD | $5,250 3.96 USD | $48.93B 36.94M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,550 8.72 USD |
+0.43
|
$41.98B 31.69M USD | $60 0.05 USD | $11,500 8.68 USD | $11,600 8.76 USD | $41.98B 31.69M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}